- WhatToFarm
- BNB Chain
- PancakeSwap
- 闲聊-WBNB LPs
Info about 闲聊-WBNB pair
- Pooled 闲聊:
- 69.35M
- Pooled WBNB:
- $28.94
闲聊/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 闲聊 token on DEX PancakeSwap is $0.0003964. 闲聊 price is up 74.10% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $32,843.06. 闲聊 token contract is 0xf18D3C120F260C122b1CcECF60Afa79230178aE3 with a market cap $396,478.53. The liquidity pool contract is 0x43365f5cB26588226032d95d91984523764940e0 with total value locked (TVL) of $53,691.46. The 闲聊/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 闲聊/WBNB now?
The current liquidity of 闲聊/WBNB with the contract address 0x43365f5cB26588226032d95d91984523764940e0 is $53,691.46.
How many transactions are there in the 闲聊/WBNB pool in the last 24 hours?
The total transactions of 闲聊/WBNB is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the 闲聊/WBNB pool in the last 24 hours?
闲聊/WBNB pool has a trading volume of $32,843.06 in the last 24 hours.
What is the exchange rate of 1 闲聊 to WBNB?
The exchange rate of 1 闲聊 to WBNB is 0.0000004274, captured at 4:55 PM UTC.
How much is 1 闲聊 in dollars?
The price of converting 1 闲聊 to USD is $0.0003964 today.
闲聊-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:58:25 AM | sell | $77.27 | $0.0003964 | 0.08331 | 0.064274 | 194,902.03 | 0xe8...a35d | |
| 01/14/2026 | 11:58:24 AM | buy | $396.11 | $0.0003937 | 0.427 | 0.064245 | 1.01M | 0x9b...fe3a | |
| 01/14/2026 | 11:58:22 AM | sell | $381.66 | $0.0003916 | 0.4115 | 0.064222 | 974,510.16 | 0x8a...d774 | |
| 01/14/2026 | 11:58:20 AM | sell | $212.15 | $0.0003943 | 0.2287 | 0.064251 | 538,009.09 | 0x09...3ddd | |
| 01/14/2026 | 11:58:21 AM | buy | $206.21 | $0.0003962 | 0.2223 | 0.064271 | 520,470.96 | 0x53...d3ba | |
| 01/14/2026 | 11:58:16 AM | sell | $196.31 | $0.0003997 | 0.2116 | 0.064309 | 491,105.43 | 0x6d...b14e | |
| 01/14/2026 | 11:58:19 AM | buy | $227.32 | $0.000396 | 0.245 | 0.06427 | 573,930.49 | 0x0d...101e | |
| 01/14/2026 | 11:58:18 AM | sell | $207.85 | $0.0003938 | 0.224 | 0.064246 | 527,745.36 | 0x7b...6dd4 | |
| 01/14/2026 | 11:58:13 AM | sell | $234.86 | $0.0004038 | 0.2532 | 0.064353 | 581,604.78 | - | 0x61...35eb |
| 01/14/2026 | 11:58:13 AM | sell | $345.97 | $0.0003953 | 0.373 | 0.064261 | 875,213.09 | - | 0xef...6770 |
| 01/14/2026 | 11:58:14 AM | buy | $423.91 | $0.0003983 | 0.457 | 0.064295 | 1.06M | - | 0x03...e4dd |
| 01/14/2026 | 11:58:12 AM | sell | $212.41 | $0.0004104 | 0.229 | 0.064425 | 517,542.09 | - | 0x27...7667 |
| 01/14/2026 | 11:58:09 AM | sell | $213.64 | $0.0004033 | 0.2303 | 0.064349 | 529,626.56 | - | 0xd5...897e |
| 01/14/2026 | 11:58:08 AM | buy | $444.94 | $0.0004123 | 0.4797 | 0.064445 | 1.08M | - | 0xe5...d320 |
| 01/14/2026 | 11:58:05 AM | buy | $223.13 | $0.0004024 | 0.2405 | 0.064339 | 554,373.99 | - | 0xdf...ee54 |
| 01/14/2026 | 11:58:09 AM | sell | $349.67 | $0.0004117 | 0.3769 | 0.064438 | 849,296.7 | - | 0x6a...91f6 |
| 01/14/2026 | 11:58:03 AM | buy | $205.46 | $0.0004182 | 0.2213 | 0.064506 | 518,188.88 | - | 0x7d...e33e |
| 01/14/2026 | 11:57:57 AM | sell | $279.19 | $0.0003985 | 0.3007 | 0.064293 | 740,638.27 | 0x50...be29 | |
| 01/14/2026 | 11:57:57 AM | buy | $393.3 | $0.0003804 | 0.4237 | 0.064098 | 1.03M | 0x31...7824 | |
| 01/14/2026 | 11:57:55 AM | buy | $438.69 | $0.0003985 | 0.4726 | 0.064293 | 1.16M | 0x24...e7d0 |