- WhatToFarm
- BNB Chain
- PancakeSwap
- 虾仁-WBNB LPs
Info about 虾仁-WBNB pair
- Pooled 虾仁:
- 6.59B
- Pooled WBNB:
- $46.75
虾仁/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 虾仁 token on DEX PancakeSwap is $0.000006634. 虾仁 price is up 34.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,743.83. 虾仁 token contract is 0x4F4e0c97aa9410D179E7b134D3582ef2ee8ad847 with a market cap $51,082.33. The liquidity pool contract is 0x3e220006298Fec42F5da92f52aF117eeCD5Cc2A1 with total value locked (TVL) of $87,400.99. The 虾仁/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 虾仁/WBNB now?
The current liquidity of 虾仁/WBNB with the contract address 0x3e220006298Fec42F5da92f52aF117eeCD5Cc2A1 is $87,400.99.
How many transactions are there in the 虾仁/WBNB pool in the last 24 hours?
The total transactions of 虾仁/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 虾仁/WBNB pool in the last 24 hours?
虾仁/WBNB pool has a trading volume of $5,743.83 in the last 24 hours.
What is the exchange rate of 1 虾仁 to WBNB?
The exchange rate of 1 虾仁 to WBNB is 0.000000007097, captured at 4:43 PM UTC.
How much is 1 虾仁 in dollars?
The price of converting 1 虾仁 to USD is $0.000006634 today.
虾仁-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:59:05 PM | buy | $86.55 | $0.056634 | 0.0926 | 0.087097 | 13.05M | - | 0xb1...0d76 |
| 01/14/2026 | 1:57:27 PM | buy | $146.3 | $0.056565 | 0.1573 | 0.087059 | 22.28M | 0x71...637a | |
| 01/14/2026 | 1:56:48 PM | buy | $157.37 | $0.056519 | 0.1692 | 0.087009 | 24.14M | 0xf2...194d | |
| 01/14/2026 | 1:56:04 PM | buy | $268.05 | $0.056455 | 0.2882 | 0.08694 | 41.52M | 0xe9...2f5a | |
| 01/14/2026 | 1:55:09 PM | buy | $97.75 | $0.056401 | 0.1051 | 0.086882 | 15.27M | - | 0x71...19d2 |
| 01/14/2026 | 1:54:41 PM | buy | $231.68 | $0.056351 | 0.2491 | 0.086829 | 36.48M | 0x4b...30d8 | |
| 01/14/2026 | 1:54:05 PM | buy | $284.51 | $0.056275 | 0.3059 | 0.086746 | 45.34M | 0x4d...8255 | |
| 01/14/2026 | 1:52:26 PM | buy | $190.76 | $0.05616 | 0.2051 | 0.086623 | 30.97M | 0xe1...9369 | |
| 01/14/2026 | 1:51:48 PM | buy | $178.67 | $0.056106 | 0.1921 | 0.086565 | 29.26M | - | 0x8c...e48a |
| 01/14/2026 | 1:51:09 PM | buy | $129.56 | $0.056061 | 0.1393 | 0.086516 | 21.38M | 0x52...0c52 | |
| 01/14/2026 | 1:50:24 PM | buy | $81.94 | $0.05603 | 0.0881 | 0.086483 | 13.59M | 0x91...7c8b | |
| 01/14/2026 | 1:50:06 PM | buy | $205.45 | $0.055988 | 0.2209 | 0.086439 | 34.31M | 0x52...36eb | |
| 01/14/2026 | 1:49:25 PM | buy | $173.64 | $0.055934 | 0.1867 | 0.08638 | 29.26M | - | 0x90...a068 |
| 01/14/2026 | 1:48:52 PM | buy | $197.45 | $0.05588 | 0.2123 | 0.086322 | 33.58M | 0x11...667b | |
| 01/14/2026 | 1:48:12 PM | buy | $195.59 | $0.055824 | 0.2103 | 0.086262 | 33.58M | 0x6e...6e4d | |
| 01/14/2026 | 1:47:50 PM | buy | $249.17 | $0.055761 | 0.2679 | 0.086194 | 43.25M | 0x62...857b | |
| 01/14/2026 | 1:47:20 PM | buy | $261.07 | $0.055718 | 0.2793 | 0.086117 | 45.66M | - | 0xde...7c1e |
| 01/14/2026 | 1:46:59 PM | buy | $254.81 | $0.055645 | 0.2726 | 0.086039 | 45.13M | 0xbb...f37f | |
| 01/14/2026 | 1:45:46 PM | buy | $135.91 | $0.055529 | 0.1454 | 0.085915 | 24.58M | 0x02...7adf | |
| 01/14/2026 | 1:45:08 PM | buy | $180.22 | $0.055485 | 0.1928 | 0.085868 | 32.85M | 0xe8...57f6 |