- WhatToFarm
- BNB Chain
- PancakeSwap
- 爱你老妈-WBNB LPs
Info about 爱你老妈-WBNB pair
- Pooled 爱你老妈:
- 171.41M
- Pooled WBNB:
- $0.0001854
爱你老妈/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 爱你老妈 token on DEX PancakeSwap is $0.000000001005. 爱你老妈 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 爱你老妈 token contract is 0x08408Eb34E0fE1C7E87EE8Cb66D1b2Ad854e4cD8 with a market cap $1.01. The liquidity pool contract is 0x3b13b61a2C9625D2Fdea38265B4CDE5f70AEA663 with total value locked (TVL) of $0.35. The 爱你老妈/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 爱你老妈/WBNB now?
The current liquidity of 爱你老妈/WBNB with the contract address 0x3b13b61a2C9625D2Fdea38265B4CDE5f70AEA663 is $0.35.
How many transactions are there in the 爱你老妈/WBNB pool in the last 24 hours?
The total transactions of 爱你老妈/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 爱你老妈/WBNB pool in the last 24 hours?
爱你老妈/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 爱你老妈 to WBNB?
The exchange rate of 1 爱你老妈 to WBNB is 0.00000000000107, captured at 1:50 PM UTC.
How much is 1 爱你老妈 in dollars?
The price of converting 1 爱你老妈 to USD is $0.000000001005 today.
爱你老妈-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:23:43 AM | buy | $0.002312 | $0.081005 | 0.052461 | 0.011107 | 2.3M | 0xac...007d | |
| 01/14/2026 | 6:23:38 AM | buy | $0.01143 | $0.081016 | 0.00001 | 0.0111081 | 11.25M | 0x3d...0c95 | |
| 01/14/2026 | 6:23:42 AM | buy | $0.009395 | $0.099378 | 0.00001 | 0.0129982 | 10.02M | 0x2d...c713 | |
| 01/14/2026 | 6:23:40 AM | sell | $0.07547 | $0.098823 | 0.0105822 | 0.012939 | 62 | - | 0x23...01aa |
| 01/14/2026 | 6:23:30 AM | buy | $0.0001183 | $0.097853 | 0.00001066 | 0.0128358 | 150,699.72 | - | 0xf7...808e |
| 01/14/2026 | 6:23:29 AM | sell | $0.0001355 | $0.097853 | 0.00005112 | 0.0128358 | 172,566.88 | - | 0xeb...13e6 |
| 01/14/2026 | 6:23:29 AM | sell | $0.0001829 | $0.097853 | 0.06923 | 0.0128358 | 232,981.22 | - | 0x57...38e2 |
| 01/14/2026 | 6:23:29 AM | sell | $0.0009138 | $0.097853 | 0.000305 | 0.0128358 | 1.16M | - | 0xed...84d4 |
| 01/14/2026 | 6:23:29 AM | sell | $0.0007245 | $0.097853 | 0.0004876 | 0.0128358 | 922,595.9 | - | 0xa5...f509 |
| 01/14/2026 | 6:23:29 AM | sell | $0.0009997 | $0.097853 | 0.04999 | 0.0128358 | 1.27M | - | 0x38...3ce5 |
| 01/14/2026 | 6:23:29 AM | sell | $0.001598 | $0.097853 | 0.0007654 | 0.0128358 | 2.04M | - | 0x51...4776 |
| 01/14/2026 | 6:23:29 AM | sell | $0.002021 | $0.097853 | 0.0002812 | 0.0128358 | 2.57M | - | 0x26...0edd |
| 01/14/2026 | 6:23:29 AM | sell | $0.002221 | $0.097853 | 0.01125 | 0.0128358 | 2.83M | 0x60...e698 | |
| 01/14/2026 | 6:23:29 AM | sell | $0.001276 | $0.097853 | 0.0003361 | 0.0128358 | 1.63M | 0xa8...c355 | |
| 01/14/2026 | 6:23:29 AM | sell | $0.002021 | $0.097853 | 0.0003906 | 0.0128358 | 2.57M | 0x7e...4953 | |
| 01/14/2026 | 6:23:30 AM | buy | $0.0001125 | $0.097853 | 0.00001 | 0.0128358 | 143,278.29 | 0x97...a63c | |
| 01/14/2026 | 6:23:29 AM | sell | $0.00009791 | $0.097853 | 0.0001836 | 0.0128358 | 124,682.57 | 0x4f...20f6 | |
| 01/14/2026 | 6:23:33 AM | buy | $0.0006461 | $0.097853 | 0.00006101 | 0.0128358 | 822,762.7 | 0x0a...cec1 | |
| 01/14/2026 | 6:23:34 AM | sell | $0.1371 | $0.097853 | 0.001399 | 0.0128358 | 174.68M | 0x59...6ea5 | |
| 01/14/2026 | 6:23:29 AM | sell | $0.00002806 | $0.097853 | 0.02536 | 0.0128358 | 35,738.6 | - | 0x21...4d01 |