- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐎我踏马来了-WBNB LPs
Info about 🐎我踏马来了-WBNB pair
- Pooled 🐎我踏马来了:
- 77.86M
- Pooled WBNB:
- $0.00008439
🐎我踏马来了/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 🐎我踏马来了 token on DEX PancakeSwap is $0.0002952. 🐎我踏马来了 price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $80,983.31. 🐎我踏马来了 token contract is 0xd89152b85c48c2def9603F52b163bB7A074b5C95 with a market cap $295,268.56. The liquidity pool contract is 0x31110e61dBD9F83C0868726d7Ed06AB601dd0bA8 with total value locked (TVL) of $1.16. The 🐎我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐎我踏马来了/WBNB now?
The current liquidity of 🐎我踏马来了/WBNB with the contract address 0x31110e61dBD9F83C0868726d7Ed06AB601dd0bA8 is $1.16.
How many transactions are there in the 🐎我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 🐎我踏马来了/WBNB is 1226 in the last 24 hours, 676 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the 🐎我踏马来了/WBNB pool in the last 24 hours?
🐎我踏马来了/WBNB pool has a trading volume of $80,983.31 in the last 24 hours.
What is the exchange rate of 1 🐎我踏马来了 to WBNB?
The exchange rate of 1 🐎我踏马来了 to WBNB is 0.0000003129, captured at 9:28 AM UTC.
How much is 1 🐎我踏马来了 in dollars?
The price of converting 1 🐎我踏马来了 to USD is $0.0002952 today.
🐎我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:38:23 PM | sell | $72.96 | $0.0002959 | 0.07734 | 0.063136 | 246,564.9 | 0xd3...9b4a | |
| 01/14/2026 | 8:38:24 PM | sell | $16.28 | $0.0002952 | 0.01726 | 0.063129 | 55,157.92 | 0x22...7196 | |
| 01/14/2026 | 8:38:19 PM | sell | $81.98 | $0.0002972 | 0.0869 | 0.063151 | 275,789.62 | - | 0xd5...ef27 |
| 01/14/2026 | 8:38:20 PM | sell | $12.73 | $0.0002965 | 0.0135 | 0.063143 | 42,948.38 | - | 0x55...4351 |
| 01/14/2026 | 8:38:14 PM | buy | $50.65 | $0.0002999 | 0.05369 | 0.063179 | 168,868.99 | 0x0b...912d | |
| 01/14/2026 | 8:38:17 PM | sell | $64.07 | $0.0002983 | 0.06791 | 0.063162 | 214,741.9 | 0xc9...12d7 | |
| 01/14/2026 | 8:38:10 PM | sell | $80.49 | $0.0002974 | 0.08532 | 0.063152 | 270,632.78 | 0x11...d99e | |
| 01/14/2026 | 8:38:12 PM | buy | $85.4 | $0.0002989 | 0.09052 | 0.063168 | 285,679.55 | 0x0d...c443 | |
| 01/14/2026 | 8:38:07 PM | sell | $37.21 | $0.000297 | 0.03944 | 0.063149 | 125,256.76 | 0xe9...4e82 | |
| 01/14/2026 | 8:38:08 PM | buy | $81.05 | $0.0002989 | 0.08591 | 0.063168 | 271,160.53 | 0xb4...ba4e | |
| 01/14/2026 | 8:38:04 PM | sell | $49.2 | $0.0002977 | 0.05215 | 0.063156 | 165,253.81 | 0xdf...0093 | |
| 01/14/2026 | 8:38:00 PM | buy | $59.83 | $0.0002991 | 0.06341 | 0.063171 | 199,998.06 | 0x2a...0f51 | |
| 01/14/2026 | 8:37:58 PM | buy | $62.2 | $0.0002982 | 0.06593 | 0.063161 | 208,562.57 | 0xbc...74ab | |
| 01/14/2026 | 8:37:55 PM | buy | $82.13 | $0.0002971 | 0.08706 | 0.063149 | 276,408.57 | 0x64...8095 | |
| 01/14/2026 | 8:37:52 PM | buy | $79.27 | $0.0002959 | 0.08402 | 0.063137 | 267,844.24 | 0xf5...ef6a | |
| 01/14/2026 | 8:37:51 PM | buy | $83.82 | $0.0002947 | 0.08885 | 0.063124 | 284,414.24 | 0x5c...bc73 | |
| 01/14/2026 | 8:37:48 PM | sell | $64.5 | $0.0002931 | 0.06836 | 0.063107 | 220,043.7 | 0x74...b2a0 | |
| 01/14/2026 | 8:37:42 PM | sell | $34.49 | $0.0002938 | 0.03656 | 0.063114 | 117,392.78 | 0x02...6515 | |
| 01/14/2026 | 8:37:37 PM | buy | $64.35 | $0.0002951 | 0.06821 | 0.063128 | 218,063.58 | - | 0x15...3c6b |
| 01/14/2026 | 8:37:36 PM | sell | $67.86 | $0.0002936 | 0.07193 | 0.063112 | 231,090.16 | - | 0xa8...7c85 |