- WhatToFarm
- BNB Chain
- PancakeSwap
- 小强-WBNB LPs
Info about 小强-WBNB pair
- Pooled 小强:
- 100.15M
- Pooled WBNB:
- $101.81
小强/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 小强 token on DEX PancakeSwap is $0.0009697. 小强 price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $652,425.05. 小强 token contract is 0x4Db56fEBb2033C753571BfF74bf1B3D647b2ED57 with a market cap $969,770.62. The liquidity pool contract is 0x2be52d67Af36001813eBeAB211F07AaF82119Ca4 with total value locked (TVL) of $192,915.25. The 小强/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小强/WBNB now?
The current liquidity of 小强/WBNB with the contract address 0x2be52d67Af36001813eBeAB211F07AaF82119Ca4 is $192,915.25.
How many transactions are there in the 小强/WBNB pool in the last 24 hours?
The total transactions of 小强/WBNB is 1952 in the last 24 hours, 969 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the 小强/WBNB pool in the last 24 hours?
小强/WBNB pool has a trading volume of $652,425.05 in the last 24 hours.
What is the exchange rate of 1 小强 to WBNB?
The exchange rate of 1 小强 to WBNB is 0.000001023, captured at 6:30 AM UTC.
How much is 1 小强 in dollars?
The price of converting 1 小强 to USD is $0.0009697 today.
小强-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:38:16 AM | buy | $423.1 | $0.0009697 | 0.4465 | 0.051023 | 436,294.64 | 0x9b...bd85 | |
| 01/14/2026 | 4:38:13 AM | sell | $367.33 | $0.0009669 | 0.3877 | 0.05102 | 379,886.67 | 0x42...19a0 | |
| 01/14/2026 | 4:38:14 AM | sell | $437.46 | $0.000965 | 0.4617 | 0.051018 | 453,287.98 | 0x0a...47c5 | |
| 01/14/2026 | 4:38:14 AM | buy | $310.42 | $0.0009712 | 0.3276 | 0.051025 | 319,627.78 | 0x77...1dfd | |
| 01/14/2026 | 4:38:06 AM | sell | $99.65 | $0.0009722 | 0.1051 | 0.051026 | 102,497.09 | 0x35...1415 | |
| 01/14/2026 | 4:38:05 AM | buy | $293.36 | $0.0009752 | 0.3096 | 0.051029 | 300,815.83 | 0x32...7344 | |
| 01/14/2026 | 4:38:06 AM | buy | $321.75 | $0.0009794 | 0.3396 | 0.051033 | 328,520.72 | 0xd1...c40e | |
| 01/14/2026 | 4:38:08 AM | buy | $402.27 | $0.0009867 | 0.4246 | 0.051041 | 407,695.51 | 0x47...4652 | |
| 01/14/2026 | 4:38:11 AM | sell | $341.89 | $0.000974 | 0.3608 | 0.051028 | 351,000.98 | 0x3a...cdca | |
| 01/14/2026 | 4:38:10 AM | sell | $413.93 | $0.0009816 | 0.4369 | 0.051036 | 421,668.06 | 0x7c...89eb | |
| 01/14/2026 | 4:37:59 AM | buy | $449.7 | $0.0009663 | 0.4746 | 0.05102 | 465,339.9 | 0xe5...1098 | |
| 01/14/2026 | 4:38:03 AM | buy | $382.37 | $0.0009684 | 0.4036 | 0.051022 | 394,838.1 | 0xc5...d63b | |
| 01/14/2026 | 4:38:02 AM | sell | $312.77 | $0.0009629 | 0.3301 | 0.051016 | 324,812.43 | 0xb0...7fc3 | |
| 01/14/2026 | 4:37:57 AM | sell | $419.46 | $0.0009702 | 0.4427 | 0.051024 | 432,323.91 | 0xd1...a7fe | |
| 01/14/2026 | 4:37:57 AM | sell | $448.71 | $0.0009615 | 0.4736 | 0.051014 | 466,647.95 | 0x36...8d96 | |
| 01/14/2026 | 4:37:54 AM | buy | $375.17 | $0.0009755 | 0.396 | 0.051029 | 384,562.44 | - | 0x73...a0dc |
| 01/14/2026 | 4:37:53 AM | sell | $363.56 | $0.0009706 | 0.3837 | 0.051024 | 374,578.29 | - | 0x5b...b825 |
| 01/14/2026 | 4:37:53 AM | sell | $311.19 | $0.0009773 | 0.3284 | 0.051031 | 318,395.96 | - | 0xff...c473 |
| 01/14/2026 | 4:37:49 AM | buy | $378.04 | $0.0009731 | 0.399 | 0.051027 | 388,458.7 | - | 0xa8...5611 |
| 01/14/2026 | 4:37:50 AM | buy | $418.5 | $0.0009812 | 0.4417 | 0.051035 | 426,525.46 | 0x4b...89de |