- WhatToFarm
- BNB Chain
- PancakeSwap
- 粗糙开始优雅完善-WBNB LPs
Info about 粗糙开始优雅完善-WBNB pair
- Pooled 粗糙开始优雅完善:
- 119.74M
- Pooled WBNB:
- $0
粗糙开始优雅完善/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 粗糙开始优雅完善 token on DEX PancakeSwap is $0.0001763. 粗糙开始优雅完善 price is up 31.33% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $342,176.23. 粗糙开始优雅完善 token contract is 0x2Bfb60151E094064483f4Cd0Ee9daa9C910e4444 with a market cap $176,328.26. The liquidity pool contract is 0x19CfEAEe3Eb6459fDe560488852b0dA93E44436E with total value locked (TVL) of $1.00. The 粗糙开始优雅完善/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 粗糙开始优雅完善/WBNB now?
The current liquidity of 粗糙开始优雅完善/WBNB with the contract address 0x19CfEAEe3Eb6459fDe560488852b0dA93E44436E is $1.00.
How many transactions are there in the 粗糙开始优雅完善/WBNB pool in the last 24 hours?
The total transactions of 粗糙开始优雅完善/WBNB is 1881 in the last 24 hours, 1177 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the 粗糙开始优雅完善/WBNB pool in the last 24 hours?
粗糙开始优雅完善/WBNB pool has a trading volume of $342,176.23 in the last 24 hours.
What is the exchange rate of 1 粗糙开始优雅完善 to WBNB?
The exchange rate of 1 粗糙开始优雅完善 to WBNB is 0.0000001877, captured at 3:59 PM UTC.
How much is 1 粗糙开始优雅完善 in dollars?
The price of converting 1 粗糙开始优雅完善 to USD is $0.0001763 today.
粗糙开始优雅完善-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:48:22 AM | buy | $3.61 | $0.0001763 | 0.003853 | 0.061877 | 20,520.39 | - | 0x4b...1312 |
| 01/14/2026 | 9:48:10 AM | buy | $422.59 | $0.0001732 | 0.45 | 0.061845 | 2.44M | 0x51...fcdb | |
| 01/14/2026 | 9:48:04 AM | buy | $161.99 | $0.0001783 | 0.1725 | 0.061899 | 908,191.35 | 0x8d...c7b6 | |
| 01/14/2026 | 9:48:08 AM | sell | $244.35 | $0.0001711 | 0.2602 | 0.061822 | 1.43M | 0x10...adda | |
| 01/14/2026 | 9:48:06 AM | sell | $401.67 | $0.0001757 | 0.4277 | 0.061871 | 2.29M | - | 0xa4...e1f7 |
| 01/14/2026 | 9:47:51 AM | buy | $177.11 | $0.0001759 | 0.1886 | 0.061873 | 1.01M | 0x5c...ef14 | |
| 01/14/2026 | 9:47:46 AM | buy | $84.51 | $0.000174 | 0.09 | 0.061853 | 485,547.22 | - | 0x5f...aabd |
| 01/14/2026 | 9:47:42 AM | buy | $181.05 | $0.0001721 | 0.1928 | 0.061833 | 1.05M | 0x78...0110 | |
| 01/14/2026 | 9:47:34 AM | sell | $375.46 | $0.0001726 | 0.3998 | 0.061838 | 2.17M | 0x22...3be5 | |
| 01/14/2026 | 9:47:33 AM | buy | $18.59 | $0.0001761 | 0.0198 | 0.061875 | 105,574.29 | 0x56...c1c0 | |
| 01/14/2026 | 9:47:24 AM | buy | $469.54 | $0.0001726 | 0.5 | 0.061838 | 2.72M | - | 0x62...0427 |
| 01/14/2026 | 9:47:21 AM | sell | $285.13 | $0.0001704 | 0.3036 | 0.061815 | 1.67M | 0xbf...f72f | |
| 01/14/2026 | 9:47:17 AM | sell | $146.72 | $0.0001735 | 0.1562 | 0.061848 | 845,457.61 | 0x04...395e | |
| 01/14/2026 | 9:47:16 AM | buy | $375.63 | $0.0001727 | 0.4 | 0.061839 | 2.17M | 0x4b...2316 | |
| 01/14/2026 | 9:47:06 AM | sell | $21.3 | $0.0001694 | 0.02269 | 0.061804 | 125,766.32 | 0x7e...7458 | |
| 01/14/2026 | 9:47:05 AM | buy | $281.72 | $0.0001684 | 0.3 | 0.061793 | 1.67M | 0xd1...af14 | |
| 01/14/2026 | 9:47:02 AM | sell | $280.78 | $0.0001676 | 0.2989 | 0.061784 | 1.68M | 0xe3...b1ac | |
| 01/14/2026 | 9:47:01 AM | sell | $9.57 | $0.0001696 | 0.01019 | 0.061806 | 56,428.42 | 0x94...5dc4 | |
| 01/14/2026 | 9:46:56 AM | buy | $140.86 | $0.0001695 | 0.15 | 0.061805 | 830,687.17 | - | 0x43...9f7f |
| 01/14/2026 | 9:46:46 AM | buy | $509.92 | $0.0001682 | 0.543 | 0.061791 | 3.03M | 0x3b...9e1c |