- WhatToFarm
- BNB Chain
- PancakeSwap
- 凡人修仙传-WBNB LPs
Info about 凡人修仙传-WBNB pair
- Pooled 凡人修仙传:
- 454,931.2
- Pooled WBNB:
- $0.002888
凡人修仙传/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 凡人修仙传 token on DEX PancakeSwap is $0.000005747. 凡人修仙传 price is up 37.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,035.87. 凡人修仙传 token contract is 0xBC27272e731d4c1e33E9A8b6724a108cd656ef74 with a market cap $50,001.50. The liquidity pool contract is 0xcBedA58b58dc73835A44d433537C4efaFE80cF73 with total value locked (TVL) of $5.23. The 凡人修仙传/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 凡人修仙传/WBNB now?
The current liquidity of 凡人修仙传/WBNB with the contract address 0xcBedA58b58dc73835A44d433537C4efaFE80cF73 is $5.23.
How many transactions are there in the 凡人修仙传/WBNB pool in the last 24 hours?
The total transactions of 凡人修仙传/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 凡人修仙传/WBNB pool in the last 24 hours?
凡人修仙传/WBNB pool has a trading volume of $6,035.87 in the last 24 hours.
What is the exchange rate of 1 凡人修仙传 to WBNB?
The exchange rate of 1 凡人修仙传 to WBNB is 0.000000006343, captured at 2:37 PM UTC.
How much is 1 凡人修仙传 in dollars?
The price of converting 1 凡人修仙传 to USD is $0.000005747 today.
凡人修仙传-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:27:18 AM | buy | $0.009059 | $0.055747 | 0.00001 | 0.086343 | 1,576.3 | 0x3c...3551 | |
| 01/13/2026 | 2:27:18 AM | buy | $0.01087 | $0.055703 | 0.000012 | 0.086295 | 1,906.06 | 0x5d...565d | |
| 01/13/2026 | 2:27:09 AM | buy | $2.69 | $0.055679 | 0.002974 | 0.086269 | 474,469.03 | 0xda...eb3f | |
| 01/13/2026 | 2:22:28 AM | buy | $116.63 | $0.055665 | 0.1287 | 0.086251 | 20.59M | 0x7d...f3f3 | |
| 01/13/2026 | 2:21:53 AM | buy | $115.27 | $0.055634 | 0.1272 | 0.086217 | 20.46M | 0x4e...f9df | |
| 01/13/2026 | 2:21:22 AM | buy | $163.58 | $0.055597 | 0.1805 | 0.086176 | 29.23M | 0x6d...6ee8 | |
| 01/13/2026 | 2:20:38 AM | buy | $194.93 | $0.055549 | 0.2151 | 0.086123 | 35.13M | 0xa3...d962 | |
| 01/13/2026 | 2:20:00 AM | buy | $87.45 | $0.055512 | 0.0965 | 0.086082 | 15.87M | 0xb9...b3cb | |
| 01/13/2026 | 2:19:27 AM | buy | $249.49 | $0.055467 | 0.2753 | 0.086033 | 45.63M | 0xab...2f5e | |
| 01/13/2026 | 2:19:00 AM | buy | $236.8 | $0.055403 | 0.2613 | 0.085962 | 43.82M | 0x27...3ddd | |
| 01/13/2026 | 2:18:39 AM | buy | $226.92 | $0.055343 | 0.2504 | 0.085895 | 42.47M | 0x5f...4cfe | |
| 01/13/2026 | 2:18:21 AM | buy | $189.95 | $0.055289 | 0.2096 | 0.085836 | 35.91M | 0x88...9011 | |
| 01/13/2026 | 2:15:57 AM | buy | $108.56 | $0.05525 | 0.1198 | 0.085793 | 20.68M | 0x96...852f | |
| 01/13/2026 | 2:15:12 AM | buy | $174.45 | $0.055214 | 0.1925 | 0.085753 | 33.46M | 0x9d...ecf8 | |
| 01/13/2026 | 2:14:25 AM | buy | $139.2 | $0.055173 | 0.1536 | 0.085709 | 26.9M | 0xb3...1598 | |
| 01/13/2026 | 2:13:39 AM | buy | $95.7 | $0.055143 | 0.1056 | 0.085675 | 18.6M | 0x6e...4d66 | |
| 01/13/2026 | 2:13:03 AM | buy | $225.56 | $0.055102 | 0.2489 | 0.08563 | 44.2M | 0xc9...8875 | |
| 01/13/2026 | 2:12:36 AM | buy | $206.89 | $0.055048 | 0.2283 | 0.08557 | 40.99M | 0xe4...e154 | |
| 01/13/2026 | 2:11:41 AM | buy | $218.49 | $0.054994 | 0.2411 | 0.08551 | 43.75M | 0x2d...8cc2 | |
| 01/13/2026 | 2:11:04 AM | buy | $131.58 | $0.05495 | 0.1452 | 0.085462 | 26.58M | 0xdf...b722 |