- WhatToFarm
- BNB Chain
- PancakeSwap
- 尊贵的美股交易员-WBNB LPs
Info about 尊贵的美股交易员-WBNB pair
- Pooled 尊贵的美股交易员:
- 48.73M
- Pooled WBNB:
- $73.54
尊贵的美股交易员/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 尊贵的美股交易员 token on DEX PancakeSwap is $0.001419. 尊贵的美股交易员 price is up 1,363% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $382,837.00. 尊贵的美股交易员 token contract is 0xf6001f6509bD5Ab20FaAC32339082fb254034444 with a market cap $1,419,291.81. The liquidity pool contract is 0xB068f73FC5147858F5cda3e9bDdb8642ecDf871C with total value locked (TVL) of $138,188.18. The 尊贵的美股交易员/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 尊贵的美股交易员/WBNB now?
The current liquidity of 尊贵的美股交易员/WBNB with the contract address 0xB068f73FC5147858F5cda3e9bDdb8642ecDf871C is $138,188.18.
How many transactions are there in the 尊贵的美股交易员/WBNB pool in the last 24 hours?
The total transactions of 尊贵的美股交易员/WBNB is 1396 in the last 24 hours, 730 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the 尊贵的美股交易员/WBNB pool in the last 24 hours?
尊贵的美股交易员/WBNB pool has a trading volume of $382,837.00 in the last 24 hours.
What is the exchange rate of 1 尊贵的美股交易员 to WBNB?
The exchange rate of 1 尊贵的美股交易员 to WBNB is 0.00000151, captured at 7:12 PM UTC.
How much is 1 尊贵的美股交易员 in dollars?
The price of converting 1 尊贵的美股交易员 to USD is $0.001419 today.
尊贵的美股交易员-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:10:02 PM | buy | $99.79 | $0.001419 | 0.1062 | 0.05151 | 70,316.28 | 0xa0...8dad | |
| 01/13/2026 | 7:05:02 PM | sell | $99.19 | $0.001412 | 0.1055 | 0.051503 | 70,241.38 | 0xef...9bd0 | |
| 01/13/2026 | 7:01:18 PM | sell | $0.3584 | $0.001419 | 0.0003801 | 0.051505 | 252.52 | 0xb6...54f1 | |
| 01/13/2026 | 7:00:02 PM | sell | $99.42 | $0.001414 | 0.1059 | 0.051507 | 70,270.9 | 0x6d...3b92 | |
| 01/13/2026 | 6:59:57 PM | buy | $1.98 | $0.001423 | 0.002111 | 0.051517 | 1,391.43 | 0x2a...6b2e | |
| 01/13/2026 | 6:55:02 PM | buy | $99.46 | $0.001412 | 0.1066 | 0.051515 | 70,400 | 0x92...4066 | |
| 01/13/2026 | 6:50:02 PM | sell | $99.15 | $0.001405 | 0.1063 | 0.051507 | 70,532.36 | 0xf9...7baa | |
| 01/13/2026 | 6:45:02 PM | buy | $99.86 | $0.001413 | 0.107 | 0.051515 | 70,668.49 | 0x5f...d5e2 | |
| 01/13/2026 | 6:40:02 PM | buy | $99.85 | $0.001409 | 0.107 | 0.05151 | 70,846.45 | 0x43...1214 | |
| 01/13/2026 | 6:37:25 PM | buy | $0.9568 | $0.001407 | 0.001025 | 0.051508 | 679.86 | 0xd8...9273 | |
| 01/13/2026 | 6:35:03 PM | sell | $99.77 | $0.001409 | 0.1064 | 0.051503 | 70,795.43 | 0xbb...62b3 | |
| 01/13/2026 | 6:30:02 PM | buy | $99.69 | $0.001409 | 0.1068 | 0.05151 | 70,747 | 0xf6...ea20 | |
| 01/13/2026 | 6:25:02 PM | buy | $99.69 | $0.001405 | 0.1068 | 0.051506 | 70,948.96 | 0x7b...d6c7 | |
| 01/13/2026 | 6:20:16 PM | buy | $9.9 | $0.001402 | 0.01062 | 0.051503 | 7,063.01 | 0xb0...854e | |
| 01/13/2026 | 6:20:02 PM | buy | $99.51 | $0.0014 | 0.1066 | 0.051501 | 71,047.67 | 0xc0...44e8 | |
| 01/13/2026 | 6:15:03 PM | buy | $99.62 | $0.001401 | 0.1064 | 0.051497 | 71,092.87 | 0xba...2546 | |
| 01/13/2026 | 6:11:31 PM | sell | $1.32 | $0.001379 | 0.001429 | 0.051487 | 960.97 | 0x8b...9540 | |
| 01/13/2026 | 6:10:02 PM | sell | $99.49 | $0.00138 | 0.1073 | 0.051489 | 72,051.61 | 0xd7...d1ce | |
| 01/13/2026 | 6:05:10 PM | sell | $0.9854 | $0.001376 | 0.001068 | 0.051491 | 716.08 | 0x19...8cc4 | |
| 01/13/2026 | 6:05:02 PM | sell | $99.59 | $0.001378 | 0.1079 | 0.051494 | 72,261.61 | 0x3a...4fcc |