WhatToFarm
/
Get started
12 Swap

Info about 傻福-WBNB pair

Price USD
$0.072542
Price
0.0102796 WBNB
TVL
$4.16
MKT CAP
$25.43
5m
0%
1h
-100.00%
4h
-99.98%
24h
-99.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
912K
Telegram price alerts
Pair:
0xA91AdAaEeE750C9Ca7F9a99A0F10809dc8f803c0
傻福:
0xAf222A792A8f1193133E9252132547f994D393F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 傻福:
78.92M
Pooled WBNB:
$0.00229

傻福/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of 傻福 token on DEX PancakeSwap is $0.00000002542. 傻福 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2815 trades with trading volume of $911,690.11. 傻福 token contract is 0xAf222A792A8f1193133E9252132547f994D393F6 with a market cap $25.43. The liquidity pool contract is 0xA91AdAaEeE750C9Ca7F9a99A0F10809dc8f803c0 with total value locked (TVL) of $4.17. The 傻福/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 傻福/WBNB with the contract address 0xA91AdAaEeE750C9Ca7F9a99A0F10809dc8f803c0 is $4.17.

The total transactions of 傻福/WBNB is 2815 in the last 24 hours, 1409 of which are buy transactions, and 1406 are sales transactions.

傻福/WBNB pool has a trading volume of $911,690.11 in the last 24 hours.

The exchange rate of 1 傻福 to WBNB is 0.00000000002796, captured at 8:18 AM UTC.

The price of converting 1 傻福 to USD is $0.00000002542 today.

傻福-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20268:02:17 AMbuy$0.08143$0.0725420.000089550.01027963.2M
0xF42...2bEf
0xce...bae8
01/13/20267:18:30 AMbuy$0.03611$0.0724060.00003960.01026381.5M
0x51B...2C8E
0x07...d413
01/13/20267:17:27 AMbuy$0.09022$0.0722530.0000990.01024724M
0xCcE...E6E6
0x49...ae4c
01/13/20267:17:19 AMbuy$0.01804$0.072130.00001980.0102337847,191.29
0xCcE...E6E6
0xda...4ebb
01/13/20267:15:04 AMbuy$0.01097$0.0720820.0000120.0102276527,123.49
0x740...aeA4
0xbc...0b35
01/13/20267:15:04 AMbuy$0.01002$0.0721060.000010950.0102302475,768.51
0x790...2346
0xbe...dee1
01/13/20267:15:03 AMsell$0.989$0.0721120.0022110.010230846.82M
0x824...8e70
0x2c...b4bb
01/13/20267:14:57 AMbuy$1.57$0.0790740.000990.010991917.37M
0x54a...2ce6
0x04...f32f
01/13/20267:14:58 AMbuy$0.5115$0.0790740.0004950.01099195.64M
0xB76...9A91
0x0c...b0d0
01/13/20267:14:35 AMbuy$0.03622$0.0737260.00003960.0104072972,283.12
0x51B...2C8E
0xa5...9b12
01/13/20267:14:35 AMbuy$0.01811$0.0738080.00001980.0104162475,635.79
0xCcE...E6E6
0xa1...456e
01/13/20267:14:08 AMbuy$0.009145$0.073630.000010.0103969251,938.98
0xb4C...2786
0xa1...e5c3
01/13/20267:14:08 AMbuy$0.01097$0.07360.0000120.0103936304,829.06
0xf77...9d73
0x40...74e4
01/13/20267:14:10 AMbuy$0.009145$0.0736570.000010.0103998250,066.08
0xf71...96FA
0xb3...b2f2
01/13/20267:14:08 AMbuy$0.009145$0.073570.000010.0103904256,134.19
0xC54...19C1
0x57...ac00
01/13/20267:14:08 AMsell$0.09266$0.0736750.00010130.01040182.52M
0xE32...7AE5
0x3b...03ba
01/13/20267:14:08 AMsell$2.06$0.0736340.017480.010397456.76M
0x824...8e70
0x67...53e5
01/13/20267:14:05 AMbuy$0.009145$0.0520840.000010.0822784,387.94
0xf71...96FA
0x3c...a975
01/13/20267:14:03 AMsell$0.1071$0.0520840.00011720.08227951,415.69
0xC4B...475A
0x32...4bd1
01/13/20267:14:03 AMsell$0.02515$0.0520780.000030980.08227212,103.71
0xb36...9068
0x60...0e70