- WhatToFarm
- BNB Chain
- PancakeSwap
- 格林-WBNB LPs
Info about 格林-WBNB pair
- Pooled 格林:
- 336.09M
- Pooled WBNB:
- $24.59
格林/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 格林 token on DEX PancakeSwap is $0.0000678. 格林 price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $325,669.40. 格林 token contract is 0x89E0Fd879645c39A3B7d46559D6129C897c44444 with a market cap $67,808.66. The liquidity pool contract is 0xA88c49eBf717D14304743966C9D3D360a54Aba72 with total value locked (TVL) of $45,579.14. The 格林/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 格林/WBNB now?
The current liquidity of 格林/WBNB with the contract address 0xA88c49eBf717D14304743966C9D3D360a54Aba72 is $45,579.14.
How many transactions are there in the 格林/WBNB pool in the last 24 hours?
The total transactions of 格林/WBNB is 4580 in the last 24 hours, 2408 of which are buy transactions, and 2172 are sales transactions.
What is the trading volume in the 格林/WBNB pool in the last 24 hours?
格林/WBNB pool has a trading volume of $325,669.40 in the last 24 hours.
What is the exchange rate of 1 格林 to WBNB?
The exchange rate of 1 格林 to WBNB is 0.00000007319, captured at 3:41 AM UTC.
How much is 1 格林 in dollars?
The price of converting 1 格林 to USD is $0.0000678 today.
格林-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:40:27 AM | buy | $108.18 | $0.0000678 | 0.2435 | 0.077319 | 1.6M | 0x56...c489 | |
| 01/15/2026 | 3:40:18 AM | sell | $125.53 | $0.00006873 | 0.2846 | 0.077418 | 1.83M | 0x70...d0b8 | |
| 01/15/2026 | 3:40:18 AM | sell | $132.58 | $0.00006873 | 0.2936 | 0.077418 | 1.93M | 0xa5...d464 | |
| 01/15/2026 | 3:40:14 AM | buy | $8.59 | $0.00006873 | 0.0198 | 0.077418 | 125,082.79 | - | 0x84...be8e |
| 01/15/2026 | 3:39:55 AM | buy | $54.14 | $0.00006868 | 0.1233 | 0.077412 | 788,369.99 | 0xae...1abf | |
| 01/15/2026 | 3:39:55 AM | buy | $29.85 | $0.00006868 | 0.06855 | 0.077412 | 434,611.82 | 0xfa...6ae3 | |
| 01/15/2026 | 3:38:45 AM | buy | $7.68 | $0.0000682 | 0.01754 | 0.077355 | 112,725.81 | 0x71...00f7 | |
| 01/15/2026 | 3:38:38 AM | sell | $36.39 | $0.00006815 | 0.08291 | 0.07735 | 534,000.78 | - | 0xbe...5135 |
| 01/15/2026 | 3:37:57 AM | sell | $12.56 | $0.00006872 | 0.0285 | 0.077375 | 182,762.4 | - | 0xe8...5d46 |
| 01/15/2026 | 3:37:45 AM | sell | $87.46 | $0.0000688 | 0.2001 | 0.077383 | 1.27M | - | 0xc9...6d6e |
| 01/15/2026 | 3:37:44 AM | sell | $18.33 | $0.0000688 | 0.04234 | 0.077383 | 266,509.58 | 0x4d...565c | |
| 01/15/2026 | 3:37:34 AM | buy | $4.3 | $0.00006947 | 0.0099 | 0.077455 | 61,941.59 | - | 0x8b...24a4 |
| 01/15/2026 | 3:37:34 AM | buy | $17.27 | $0.00006947 | 0.0396 | 0.077455 | 248,649.66 | - | 0xec...cd88 |
| 01/15/2026 | 3:37:34 AM | buy | $8.61 | $0.00006947 | 0.0198 | 0.077455 | 124,030.12 | - | 0xc5...ba5e |
| 01/15/2026 | 3:37:34 AM | buy | $4.3 | $0.00006947 | 0.0099 | 0.077455 | 61,892.7 | - | 0xd1...ef4e |
| 01/15/2026 | 3:37:33 AM | sell | $100.96 | $0.00006947 | 0.232 | 0.077455 | 1.45M | - | 0x7b...2b88 |
| 01/15/2026 | 3:37:24 AM | sell | $93.65 | $0.0000699 | 0.2178 | 0.077501 | 1.34M | - | 0xb5...8544 |
| 01/15/2026 | 3:37:04 AM | sell | $191.33 | $0.0000705 | 0.4529 | 0.077566 | 2.71M | 0x59...17f7 | |
| 01/15/2026 | 3:37:03 AM | sell | $7.15 | $0.0000705 | 0.01724 | 0.077566 | 101,475.29 | - | 0x1c...9c25 |
| 01/15/2026 | 3:36:18 AM | sell | $32.6 | $0.0000718 | 0.07747 | 0.077705 | 454,080.8 | - | 0xa7...6b70 |