- WhatToFarm
- BNB Chain
- PancakeSwap
- 孙子-WBNB LPs
Info about 孙子-WBNB pair
- Pooled 孙子:
- 197.51M
- Pooled WBNB:
- $0.002255
孙子/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 孙子 token on DEX PancakeSwap is $0.00000001075. 孙子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4848 trades with trading volume of $1,585,558.65. 孙子 token contract is 0xc046b93Aaf686a62a0e2d8022d4135c877a05D02 with a market cap $10.75. The liquidity pool contract is 0x9b81200c3468dbf378E1A08E86a5391f5c1C761b with total value locked (TVL) of $4.26. The 孙子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 孙子/WBNB now?
The current liquidity of 孙子/WBNB with the contract address 0x9b81200c3468dbf378E1A08E86a5391f5c1C761b is $4.26.
How many transactions are there in the 孙子/WBNB pool in the last 24 hours?
The total transactions of 孙子/WBNB is 4848 in the last 24 hours, 2536 of which are buy transactions, and 2312 are sales transactions.
What is the trading volume in the 孙子/WBNB pool in the last 24 hours?
孙子/WBNB pool has a trading volume of $1,585,558.65 in the last 24 hours.
What is the exchange rate of 1 孙子 to WBNB?
The exchange rate of 1 孙子 to WBNB is 0.00000000001138, captured at 8:59 PM UTC.
How much is 1 孙子 in dollars?
The price of converting 1 孙子 to USD is $0.00000001075 today.
孙子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:02:33 PM | sell | $0.065484 | $0.071075 | 0.095808 | 0.0101138 | 51 | 0x87...ce24 | |
| 01/13/2026 | 7:02:16 PM | buy | $0.01132 | $0.071074 | 0.000012 | 0.0101138 | 1.05M | 0x3e...0ee5 | |
| 01/13/2026 | 7:02:16 PM | buy | $0.009441 | $0.071064 | 0.00001 | 0.0101127 | 886,934.05 | 0xdb...a900 | |
| 01/13/2026 | 7:02:16 PM | sell | $2.78 | $0.071078 | 0.002946 | 0.0101141 | 113.58M | 0xdd...41e3 | |
| 01/13/2026 | 7:00:49 PM | sell | $22.58 | $0.075677 | 0.02398 | 0.0106031 | 71.17M | 0x51...30b9 | |
| 01/13/2026 | 7:00:49 PM | buy | $0.009413 | $0.075681 | 0.00001 | 0.0106035 | 165,697.73 | 0x26...399c | |
| 01/13/2026 | 7:00:49 PM | buy | $0.01129 | $0.075656 | 0.000012 | 0.0106009 | 199,684.47 | 0x40...bad5 | |
| 01/13/2026 | 7:00:49 PM | buy | $0.009413 | $0.075632 | 0.00001 | 0.0105983 | 167,113.94 | 0x37...3678 | |
| 01/13/2026 | 7:00:44 PM | sell | $0.2028 | $0.0518 | 0.0002155 | 0.081912 | 71,658.39 | 0x4a...6d97 | |
| 01/13/2026 | 7:00:44 PM | sell | $0.03338 | $0.051826 | 0.00003546 | 0.081939 | 18,280.62 | 0x8e...fa52 | |
| 01/13/2026 | 7:00:44 PM | sell | $665.09 | $0.0518 | 0.7065 | 0.081912 | 2.35M | 0x1e...f65c | |
| 01/13/2026 | 7:00:44 PM | sell | $62.12 | $0.0518 | 0.06599 | 0.081912 | 2.13M | 0x3e...b127 | |
| 01/13/2026 | 7:00:44 PM | sell | $0.1021 | $0.051802 | 0.0001084 | 0.081914 | 56,654.56 | 0x2d...28c8 | |
| 01/13/2026 | 7:00:44 PM | sell | $35.24 | $0.0518 | 0.03743 | 0.081912 | 21,400.62 | 0x9c...97e4 | |
| 01/13/2026 | 7:00:44 PM | sell | $0.5427 | $0.0518 | 0.0005765 | 0.081912 | 195,946.06 | 0x2f...0be6 | |
| 01/13/2026 | 7:00:44 PM | sell | $0.2804 | $0.0518 | 0.0002979 | 0.081912 | 16,852.52 | 0x75...cb9e | |
| 01/13/2026 | 7:00:44 PM | sell | $0.2646 | $0.051845 | 0.0002811 | 0.08196 | 143,397.55 | 0x5b...84bb | |
| 01/13/2026 | 7:00:44 PM | sell | $15.23 | $0.0518 | 0.01618 | 0.081912 | 2.41M | 0x07...e306 | |
| 01/13/2026 | 7:00:44 PM | sell | $0.1119 | $0.051816 | 0.0001188 | 0.081929 | 61,607.76 | 0x47...6e7e | |
| 01/13/2026 | 7:00:44 PM | sell | $5.69 | $0.0518 | 0.006055 | 0.081912 | 2.52M | 0xdb...83f1 |