WhatToFarm
/
Get started
12 Swap

Info about 金蝉子-WBNB pair

Price USD
$0.0006263
Price
0.066875 WBNB
TVL
$92,527.35
MKT CAP
$626.4K
5m
4.06%
1h
44.82%
4h
462%
24h
462%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
875K
Telegram price alerts
Pair:
0x92e9b2c153896dF7bD271A3898301c7D0eF9024f
金蝉子:
0xFd0D508b83711331AD93A536ea73C556f3Ed4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金蝉子:
74.04M
Pooled WBNB:
$50.78

金蝉子/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of 金蝉子 token on DEX PancakeSwap is $0.0006263. 金蝉子 price is up 462% in the last 24 hours. The trading history for the last 24 hours contains 4048 trades with trading volume of $875,332.51. 金蝉子 token contract is 0xFd0D508b83711331AD93A536ea73C556f3Ed4444 with a market cap $626,356.93. The liquidity pool contract is 0x92e9b2c153896dF7bD271A3898301c7D0eF9024f with total value locked (TVL) of $92,527.35. The 金蝉子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金蝉子/WBNB with the contract address 0x92e9b2c153896dF7bD271A3898301c7D0eF9024f is $92,527.35.

The total transactions of 金蝉子/WBNB is 4048 in the last 24 hours, 2169 of which are buy transactions, and 1879 are sales transactions.

金蝉子/WBNB pool has a trading volume of $875,332.51 in the last 24 hours.

The exchange rate of 1 金蝉子 to WBNB is 0.0000006875, captured at 7:30 AM UTC.

The price of converting 1 金蝉子 to USD is $0.0006263 today.

金蝉子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20267:30:29 AMbuy$1.82$0.00062630.0020.0668752,908.73
0x6E3...966A
0xea...83dc
01/13/20267:30:23 AMsell$45.78$0.00062380.050260.06684873,395.36
0x313...5B04
0xee...9e9e
01/13/20267:30:18 AMbuy$180.36$0.00062510.1980.066862288,529.79
0x0dA...36A5
0x92...ed93
01/13/20267:30:12 AMbuy$180.36$0.00062020.1980.066808290,792.26
0x226...862F
0x0f...d71a
01/13/20267:30:11 AMsell$402.35$0.00062010.44160.066807648,797.49
0x0d9...F291
0x36...92a0
01/13/20267:30:08 AMsell$149.72$0.00062760.16430.066889238,565.82
0x140...CDDA
0xb5...9ddf
01/13/20267:30:03 AMbuy$16.49$0.00063250.018110.06694426,079.54
0x472...e7D6
0xd9...a358
01/13/20267:29:56 AMbuy$189.47$0.00062970.2080.066913300,865.63
0x3d3...9bc0
0xa6...eb73
01/13/20267:29:50 AMbuy$364.38$0.00062220.40.066831585,559.05
0x403...F67B
0x50...23ff
01/13/20267:29:50 AMsell$2.16$0.00061430.0023710.0667433,516.39
0x736...a9AB
0xa8...ecaf
01/13/20267:29:44 AMbuy$90.45$0.00061620.09930.066764146,790.72
0x313...5B04
0xc5...b4dd
01/13/20267:29:42 AMbuy$98.9$0.00061360.10850.066736161,162.56
0x362...69B9
0xb3...f95c
01/13/20267:29:40 AMsell$252.57$0.00061260.27720.066725412,235.1
0xe1d...3485
0x12...6c78
01/13/20267:29:35 AMsell$51.48$0.00061670.056510.0667783,474.39
0x6f3...09CE
0x56...3be7
01/13/20267:29:33 AMbuy$45.09$0.00061990.04950.06680572,735.42
0x226...862F
0xc6...b229
01/13/20267:29:23 AMbuy$2.7$0.00061930.002970.0667984,368.64
0xb86...1BB0
0xef...2762
01/13/20267:29:23 AMsell$25.74$0.00061650.028250.06676741,754.58
0x12F...674f
0x03...7946
01/13/20267:29:13 AMbuy$364.38$0.0006150.40.066751592,436.45
0x14B...0974
0x1c...0302
01/13/20267:29:11 AMsell$6.27$0.00060720.0068850.06666510,329.15
0x803...6429
0xfa...ba59
01/13/20267:29:05 AMbuy$590.75$0.00060240.64850.066613980,552.31
0x189...9D1d
0xd7...b4d1