- WhatToFarm
- BNB Chain
- PancakeSwap
- 孔子-WBNB LPs
Info about 孔子-WBNB pair
- Pooled 孔子:
- 180.09M
- Pooled WBNB:
- $0.002051
孔子/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 孔子 token on DEX PancakeSwap is $0.000000009844. 孔子 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3339 trades with trading volume of $1,165,714.51. 孔子 token contract is 0xa7290eB24B6D0e084E28536F79F5E43a6a35EcD4 with a market cap $9.84. The liquidity pool contract is 0x91e469354c757E371C1635d89b0FB4F193470cC6 with total value locked (TVL) of $3.72. The 孔子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 孔子/WBNB now?
The current liquidity of 孔子/WBNB with the contract address 0x91e469354c757E371C1635d89b0FB4F193470cC6 is $3.72.
How many transactions are there in the 孔子/WBNB pool in the last 24 hours?
The total transactions of 孔子/WBNB is 3339 in the last 24 hours, 1501 of which are buy transactions, and 1838 are sales transactions.
What is the trading volume in the 孔子/WBNB pool in the last 24 hours?
孔子/WBNB pool has a trading volume of $1,165,714.51 in the last 24 hours.
What is the exchange rate of 1 孔子 to WBNB?
The exchange rate of 1 孔子 to WBNB is 0.00000000001086, captured at 3:20 AM UTC.
How much is 1 孔子 in dollars?
The price of converting 1 孔子 to USD is $0.000000009844 today.
孔子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:22:12 AM | buy | $0.09061 | $0.089844 | 0.00009999 | 0.0101086 | 9.2M | 0xdb...0e23 | |
| 01/13/2026 | 2:20:58 AM | buy | $0.03588 | $0.089175 | 0.0000396 | 0.0101012 | 3.91M | 0x05...fd2f | |
| 01/13/2026 | 2:19:33 AM | sell | $0.062951 | $0.088945 | 0.093257 | 0.011987 | 33 | 0xd1...86ad | |
| 01/13/2026 | 2:19:26 AM | buy | $0.01 | $0.088938 | 0.00001103 | 0.0119862 | 1.12M | 0x6a...0d02 | |
| 01/13/2026 | 2:19:07 AM | buy | $0.01 | $0.088835 | 0.00001103 | 0.0119749 | 1.13M | 0xb3...2e86 | |
| 01/13/2026 | 2:18:18 AM | sell | $1.73 | $0.088762 | 0.2578 | 0.0119668 | 198.58M | 0x70...c1b2 | |
| 01/13/2026 | 2:18:18 AM | buy | $0.01087 | $0.088443 | 0.000012 | 0.0119316 | 1.29M | 0x98...b2ae | |
| 01/13/2026 | 2:18:19 AM | buy | $0.009062 | $0.088737 | 0.00001 | 0.0119641 | 1.04M | 0x33...5c44 | |
| 01/13/2026 | 2:18:18 AM | buy | $0.01002 | $0.08864 | 0.00001106 | 0.0119534 | 1.16M | 0x1a...d90a | |
| 01/13/2026 | 2:18:18 AM | buy | $0.009062 | $0.088543 | 0.00001 | 0.0119427 | 1.06M | 0x69...24fe | |
| 01/13/2026 | 2:17:41 AM | sell | $73.61 | $0.0001659 | 0.08122 | 0.06183 | 443,665.5 | 0xb0...9b62 | |
| 01/13/2026 | 2:17:41 AM | sell | $67.79 | $0.0001675 | 0.0748 | 0.061848 | 404,605.39 | 0x7a...126a | |
| 01/13/2026 | 2:17:41 AM | sell | $9.91 | $0.0001655 | 0.01094 | 0.061826 | 59,906.77 | 0x42...850f | |
| 01/13/2026 | 2:17:41 AM | sell | $92.78 | $0.0001667 | 0.1023 | 0.06184 | 556,441.48 | 0x1e...931f | |
| 01/13/2026 | 2:17:36 AM | sell | $71.06 | $0.0001727 | 0.07841 | 0.061906 | 411,368.9 | 0xc9...8687 | |
| 01/13/2026 | 2:17:36 AM | sell | $37.8 | $0.0001707 | 0.04171 | 0.061884 | 221,424.18 | 0xc4...3da4 | |
| 01/13/2026 | 2:17:36 AM | sell | $45.62 | $0.000176 | 0.05034 | 0.061942 | 259,161.98 | 0x3a...4831 | |
| 01/13/2026 | 2:17:36 AM | sell | $113.85 | $0.0001752 | 0.1256 | 0.061933 | 649,816.68 | 0xfd...f3c2 | |
| 01/13/2026 | 2:17:36 AM | sell | $111.83 | $0.0001715 | 0.1233 | 0.061892 | 652,034.8 | 0xde...56a8 | |
| 01/13/2026 | 2:17:36 AM | sell | $47.79 | $0.0001681 | 0.05273 | 0.061855 | 284,259.88 | 0xda...88ce |