WhatToFarm
/
Get started
12 Swap

Info about 傻福-WBNB pair

Price USD
$0.0004492
Price
0.064939 WBNB
TVL
$85,652.2
MKT CAP
$449.2K
5m
-2.77%
1h
-15.23%
4h
524%
24h
524%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x882D0A3D7e5D321E37D99D20cE0235B9D99b1AB9
傻福:
0x5Ce6Cce2C4BDC482e46912615f6f4666bd694444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 傻福:
95.24M
Pooled WBNB:
$47.08

傻福/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of 傻福 token on DEX PancakeSwap is $0.0004492. 傻福 price is up 524% in the last 24 hours. The trading history for the last 24 hours contains 21296 trades with trading volume of $3,042,650.54. 傻福 token contract is 0x5Ce6Cce2C4BDC482e46912615f6f4666bd694444 with a market cap $449,233.42. The liquidity pool contract is 0x882D0A3D7e5D321E37D99D20cE0235B9D99b1AB9 with total value locked (TVL) of $85,652.21. The 傻福/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 傻福/WBNB with the contract address 0x882D0A3D7e5D321E37D99D20cE0235B9D99b1AB9 is $85,652.21.

The total transactions of 傻福/WBNB is 21296 in the last 24 hours, 11149 of which are buy transactions, and 10147 are sales transactions.

傻福/WBNB pool has a trading volume of $3,042,650.54 in the last 24 hours.

The exchange rate of 1 傻福 to WBNB is 0.0000004939, captured at 8:00 AM UTC.

The price of converting 1 傻福 to USD is $0.0004492 today.

傻福-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20267:59:57 AMbuy$90.03$0.00044380.0990.06488202,836.8
0x257...3cA7
0xdd...3b1a
01/13/20267:59:58 AMbuy$147.35$0.00044920.1620.064939328,011.78
0xE54...828b
0x12...c4e9
01/13/20267:59:58 AMbuy$147.35$0.00044610.1620.064905330,281.79
0xFc6...9483
0xe5...c68c
01/13/20267:59:53 AMsell$9.45$0.00044060.010390.06484421,450.25
0x661...f1f1
0xc7...0d35
01/13/20267:59:50 AMbuy$16.77$0.00044270.018440.06486837,893.45
0xD31...3892
0x8c...6b12
01/13/20267:59:50 AMsell$434.87$0.00044490.47810.064891977,390.97
0x31D...246a
0x42...e4a4
01/13/20267:59:41 AMbuy$5.58$0.00045170.0061350.06496612,355.36
0xB5C...52a5
0xbf...f935
01/13/20267:59:40 AMsell$25.63$0.00044980.028170.06494356,990.84
0x2c9...7ccD
0xb7...5fe0
01/13/20267:59:38 AMsell$13.01$0.00045020.01430.06494828,907.9
0x17d...Fbf0
0x45...7ce3
01/13/20267:59:36 AMbuy$12.94$0.00045250.014220.06497228,611.38
0x999...0515
0x1e...75c4
01/13/20267:59:35 AMsell$467.29$0.00046330.51350.0650911.01M
0x608...dB47
0xbe...c452
01/13/20267:59:36 AMsell$391.91$0.0004540.43060.064989863,156.36
0x20D...F723
0xb0...fff1
01/13/20267:59:32 AMbuy$24.87$0.00047040.027330.06516952,867.86
0x27B...69a1
0x11...56e0
01/13/20267:59:24 AMbuy$51.69$0.00046960.05680.06516110,066.77
0x834...8eFa
0x42...72b3
01/13/20267:59:22 AMbuy$45.04$0.00046880.04950.06515196,080.02
0xa04...f7df
0xa7...335c
01/13/20267:59:17 AMsell$0.6118$0.00046570.00067230.0651181,313.6
0xa7b...1904
0xf8...b3a0
01/13/20267:59:15 AMsell$3.01$0.00046580.0033090.0651186,465.11
0xB5A...97C6
0x24...0902
01/13/20267:59:14 AMbuy$22.52$0.00046790.024750.06514248,130.38
0x3AC...b8DA
0x7c...0cfb
01/13/20267:59:03 AMbuy$198.5$0.0004680.2180.065142424,092.28
0x6b9...7219
0x5b...9b6c
01/13/20267:59:04 AMsell$111.6$0.00046660.12260.065127239,162.08
0x080...031A
0xa7...e93c