WhatToFarm
/
Get started
12 Swap

Info about 孙子-WBNB pair

Price USD
$0.0002659
Price
0.06283 WBNB
TVL
$73,293.38
MKT CAP
$265.9K
5m
-10.45%
1h
8.27%
4h
45.78%
24h
25.51%
Share
TXNS
44K
Buys
24K
Sells
20K
Volume
7M
Telegram price alerts
Pair:
0x7D649d7A1825717b2A10068C3CEd7F06440401B9
孙子:
0x373ECa743e63706c75ee5cB782A7F55996E74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 孙子:
134.13M
Pooled WBNB:
$39

孙子/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of 孙子 token on DEX PancakeSwap is $0.0002659. 孙子 price is up 25.51% in the last 24 hours. The trading history for the last 24 hours contains 43513 trades with trading volume of $6,661,751.87. 孙子 token contract is 0x373ECa743e63706c75ee5cB782A7F55996E74444 with a market cap $265,949.32. The liquidity pool contract is 0x7D649d7A1825717b2A10068C3CEd7F06440401B9 with total value locked (TVL) of $73,293.39. The 孙子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 孙子/WBNB with the contract address 0x7D649d7A1825717b2A10068C3CEd7F06440401B9 is $73,293.39.

The total transactions of 孙子/WBNB is 43513 in the last 24 hours, 23871 of which are buy transactions, and 19642 are sales transactions.

孙子/WBNB pool has a trading volume of $6,661,751.87 in the last 24 hours.

The exchange rate of 1 孙子 to WBNB is 0.000000283, captured at 7:12 PM UTC.

The price of converting 1 孙子 to USD is $0.0002659 today.

孙子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20267:12:29 PMsell$537.07$0.00026850.57170.0628582M
0x9fB...431d
0xe1...7fc0
01/13/20267:12:29 PMbuy$4.28$0.00026590.0045650.0628316,127.14
0x73c...8971
0x17...d326
01/13/20267:12:25 PMsell$8.39$0.00027250.0089390.06290130,808.17
0x482...2d4E
0x7e...397d
01/13/20267:10:37 PMsell$4.17$0.00027260.0044460.06290215,317.11
0x25c...4187
0x24...aae4
01/13/20267:10:37 PMbuy$104.01$0.00027330.11070.062909380,564.35
0x0d0...7B04
0x9e...deaf
01/13/20267:10:37 PMsell$22.64$0.00027130.02410.06288883,463.67
0x100...89C6
0xe2...ef27
01/13/20267:10:34 PMbuy$46.57$0.00026770.049570.06285173,946.08
0xad9...27b1
0x2f...4df4
01/13/20267:10:36 PMbuy$104.01$0.00026880.11070.062861386,876.53
0x6F9...3745
0x5f...8c42
01/13/20267:10:36 PMbuy$228.82$0.00027130.24350.062888843,398.91
0x7Dd...3e28
0x18...6a9c
01/13/20267:10:36 PMsell$5.69$0.00027160.0060630.06289120,971.62
0x999...0515
0x85...8814
01/13/20267:10:34 PMbuy$102.45$0.00026660.1090.062838384,259.69
0x7Dd...3e28
0x47...cb74
01/13/20267:10:36 PMsell$4.17$0.00027150.0044430.0628915,371.47
0x999...0515
0x11...90c9
01/13/20267:10:33 PMbuy$105.3$0.00026510.1120.062822397,214.99
0xe7f...a05c
0x5c...ec58
01/13/20267:10:33 PMbuy$105.3$0.00026350.1120.062805399,542.68
0xdFc...9d9d
0xbf...b918
01/13/20267:10:19 PMbuy$11.47$0.00026270.012210.06279643,693.83
0x74D...8982
0x4c...ebf0
01/13/20267:10:10 PMbuy$0.1392$0.00026260.00014820.062795530.24
0xB5C...145b
0xe5...0f41
01/13/20267:10:09 PMbuy$7.67$0.00026250.0081720.06279529,238.53
0xC68...1d28
0x0c...e9b2
01/13/20267:10:09 PMsell$530.14$0.0002650.56430.0628212M
0x9fB...431d
0x90...fb81
01/13/20267:09:47 PMbuy$3.3$0.00027030.0035140.06287712,215.13
0xeea...f3a4
0x8c...95ea
01/13/20267:09:31 PMsell$5.91$0.00026890.0063010.06286322,006.64
0x15B...e051
0xf9...1e53