- WhatToFarm
- BNB Chain
- PancakeSwap
- 是克林-WBNB LPs
Info about 是克林-WBNB pair
- Pooled 是克林:
- 581.01M
- Pooled WBNB:
- $34.59
是克林/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 是克林 token on DEX PancakeSwap is $0.00005566. 是克林 price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $49,780.39. 是克林 token contract is 0x157C9DaF1bA510cbe073Cec2CeFA089Aa0c35389 with a market cap $55,662.24. The liquidity pool contract is 0x50B07727Fe8295679B84Cbc8B6D2601C224C3F80 with total value locked (TVL) of $64,821.59. The 是克林/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 是克林/WBNB now?
The current liquidity of 是克林/WBNB with the contract address 0x50B07727Fe8295679B84Cbc8B6D2601C224C3F80 is $64,821.59.
How many transactions are there in the 是克林/WBNB pool in the last 24 hours?
The total transactions of 是克林/WBNB is 259 in the last 24 hours, 160 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the 是克林/WBNB pool in the last 24 hours?
是克林/WBNB pool has a trading volume of $49,780.39 in the last 24 hours.
What is the exchange rate of 1 是克林 to WBNB?
The exchange rate of 1 是克林 to WBNB is 0.0000000594, captured at 2:24 AM UTC.
How much is 1 是克林 in dollars?
The price of converting 1 是克林 to USD is $0.00005566 today.
是克林-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:18:13 AM | buy | $151.28 | $0.00005566 | 0.1614 | 0.07594 | 2.72M | 0x55...968a | |
| 01/15/2026 | 1:18:08 AM | buy | $93.69 | $0.00005524 | 0.1 | 0.075896 | 1.7M | - | 0xe7...94b1 |
| 01/15/2026 | 1:18:02 AM | buy | $104.82 | $0.0000549 | 0.1118 | 0.075859 | 1.91M | - | 0xc5...b968 |
| 01/15/2026 | 1:17:55 AM | buy | $176.6 | $0.00005442 | 0.1884 | 0.075808 | 3.25M | 0xcc...24b9 | |
| 01/15/2026 | 1:17:46 AM | buy | $175.38 | $0.00005382 | 0.1871 | 0.075744 | 3.26M | - | 0xff...2810 |
| 01/15/2026 | 1:17:37 AM | sell | $347.07 | $0.00005385 | 0.3704 | 0.075747 | 6.44M | 0x5a...bad5 | |
| 01/15/2026 | 1:17:20 AM | buy | $94.11 | $0.00005455 | 0.1004 | 0.075822 | 1.73M | 0x2b...ca0e | |
| 01/15/2026 | 1:17:14 AM | sell | $407.48 | $0.00005481 | 0.4348 | 0.075849 | 7.43M | - | 0xc8...efe8 |
| 01/15/2026 | 1:17:05 AM | buy | $96.06 | $0.00005562 | 0.1025 | 0.075936 | 1.73M | 0xa7...1776 | |
| 01/15/2026 | 1:17:00 AM | sell | $103.72 | $0.00005536 | 0.1106 | 0.075908 | 1.87M | 0x35...2a7f | |
| 01/15/2026 | 1:16:50 AM | buy | $151.48 | $0.00005555 | 0.1616 | 0.075929 | 2.73M | 0xe5...e260 | |
| 01/15/2026 | 1:16:44 AM | buy | $94.98 | $0.00005513 | 0.1013 | 0.075884 | 1.72M | 0x8f...cfcf | |
| 01/15/2026 | 1:16:39 AM | sell | $94.45 | $0.00005486 | 0.1008 | 0.075854 | 1.72M | 0xb4...6957 | |
| 01/15/2026 | 1:16:21 AM | sell | $424.71 | $0.00005401 | 0.4532 | 0.075764 | 7.86M | 0x3d...584e | |
| 01/15/2026 | 1:16:10 AM | buy | $180.32 | $0.00005346 | 0.1924 | 0.075706 | 3.37M | 0x32...9375 | |
| 01/15/2026 | 1:16:15 AM | buy | $364.28 | $0.00005438 | 0.3887 | 0.075804 | 6.7M | 0x63...3064 | |
| 01/15/2026 | 1:16:05 AM | buy | $290.74 | $0.00005267 | 0.3102 | 0.075621 | 5.52M | 0x37...e806 | |
| 01/15/2026 | 1:16:03 AM | sell | $5.12 | $0.00005195 | 0.005472 | 0.075544 | 98,698.84 | - | 0x74...683f |
| 01/15/2026 | 1:16:03 AM | sell | $5.12 | $0.00005194 | 0.005468 | 0.075543 | 98,659.83 | - | 0xd0...1453 |
| 01/15/2026 | 1:15:54 AM | buy | $143.27 | $0.00005198 | 0.1528 | 0.075548 | 2.76M | 0xe6...d51c |