- WhatToFarm
- BNB Chain
- PancakeSwap
- 黑马-WBNB LPs
Info about 黑马-WBNB pair
- Pooled 黑马:
- 137.41M
- Pooled WBNB:
- $0.004914
黑马/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.00000003337. 黑马 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $1,723,323.65. 黑马 token contract is 0x2E61EF9A460e4856927d47C823b95A4E2df7c653 with a market cap $33.37. The liquidity pool contract is 0x48Fbf9e22084AA4C72c2924953cff5CB84d24456 with total value locked (TVL) of $9.17. The 黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/WBNB now?
The current liquidity of 黑马/WBNB with the contract address 0x48Fbf9e22084AA4C72c2924953cff5CB84d24456 is $9.17.
How many transactions are there in the 黑马/WBNB pool in the last 24 hours?
The total transactions of 黑马/WBNB is 2800 in the last 24 hours, 1364 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the 黑马/WBNB pool in the last 24 hours?
黑马/WBNB pool has a trading volume of $1,723,323.65 in the last 24 hours.
What is the exchange rate of 1 黑马 to WBNB?
The exchange rate of 1 黑马 to WBNB is 0.00000000003578, captured at 9:30 PM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $0.00000003337 today.
黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:56:57 PM | sell | $0.066295 | $0.073313 | 0.096751 | 0.0103553 | 19 | 0xd3...e0b5 | |
| 01/13/2026 | 6:56:57 PM | buy | $0.009325 | $0.073337 | 0.00001 | 0.0103578 | 279,440.49 | 0xb2...0ce0 | |
| 01/13/2026 | 6:56:54 PM | buy | $0.01119 | $0.073308 | 0.000012 | 0.0103548 | 338,212.11 | 0x3c...d62e | |
| 01/13/2026 | 6:56:54 PM | buy | $0.009325 | $0.073323 | 0.00001 | 0.0103564 | 280,580.72 | 0x16...aae6 | |
| 01/13/2026 | 6:56:54 PM | buy | $0.009325 | $0.073293 | 0.00001 | 0.0103532 | 283,114.12 | 0xce...a0e8 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.008415 | $0.073321 | 0.1437 | 0.0103562 | 253,313.77 | 0x6d...a892 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.00952 | $0.073321 | 0.003223 | 0.0103562 | 286,577.14 | 0x80...a2f6 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.002307 | $0.073321 | 0.0536 | 0.0103562 | 69,475.26 | 0x94...b994 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.01172 | $0.073321 | 0.008688 | 0.0103562 | 352,937.02 | 0x2b...1527 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.03235 | $0.073321 | 0.04385 | 0.0103562 | 974,002.39 | 0x90...8942 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.01589 | $0.073321 | 0.004889 | 0.0103562 | 478,439.17 | 0x95...7d08 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.03401 | $0.073321 | 0.2506 | 0.0103562 | 1.02M | 0x95...eed1 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.02227 | $0.073321 | 0.02036 | 0.0103562 | 670,519.58 | 0x88...6153 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.0499 | $0.073321 | 0.01 | 0.0103562 | 1.5M | 0xfb...1d31 | |
| 01/13/2026 | 6:56:53 PM | sell | $4.24 | $0.073321 | 0.05736 | 0.0103562 | 127.76M | 0xc8...83b1 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.03392 | $0.073321 | 0.01377 | 0.0103562 | 1.02M | 0x24...cce4 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.03236 | $0.073321 | 0.008409 | 0.0103562 | 974,388.99 | 0xdb...0de0 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.03863 | $0.073321 | 0.02202 | 0.0103562 | 1.16M | 0x33...4059 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.03144 | $0.073321 | 0.0759 | 0.0103562 | 946,509.7 | 0xda...4528 | |
| 01/13/2026 | 6:56:52 PM | sell | $0.007067 | $0.073321 | 0.02586 | 0.0103562 | 212,763.79 | 0x76...1b04 |