- WhatToFarm
- BNB Chain
- PancakeSwap
- 来坐牢吧-WBNB LPs
Info about 来坐牢吧-WBNB pair
- Pooled 来坐牢吧:
- 208,006.54
- Pooled WBNB:
- $0.002971
来坐牢吧/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 来坐牢吧 token on DEX PancakeSwap is $0.00001331. 来坐牢吧 price is up 26.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,503.87. 来坐牢吧 token contract is 0xa993086070844E2D26BA87800eB1F6B711F1a744 with a market cap $73,234.77. The liquidity pool contract is 0x3Cc06950D8a0327A6e60d5736899047808155EAd with total value locked (TVL) of $5.54. The 来坐牢吧/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 来坐牢吧/WBNB now?
The current liquidity of 来坐牢吧/WBNB with the contract address 0x3Cc06950D8a0327A6e60d5736899047808155EAd is $5.54.
How many transactions are there in the 来坐牢吧/WBNB pool in the last 24 hours?
The total transactions of 来坐牢吧/WBNB is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 来坐牢吧/WBNB pool in the last 24 hours?
来坐牢吧/WBNB pool has a trading volume of $6,503.87 in the last 24 hours.
What is the exchange rate of 1 来坐牢吧 to WBNB?
The exchange rate of 1 来坐牢吧 to WBNB is 0.00000001427, captured at 12:59 AM UTC.
How much is 1 来坐牢吧 in dollars?
The price of converting 1 来坐牢吧 to USD is $0.00001331 today.
来坐牢吧-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:27:13 PM | buy | $0.009328 | $0.00001331 | 0.00001 | 0.071427 | 700.58 | 0x42...05db | |
| 01/13/2026 | 6:27:11 PM | buy | $0.01119 | $0.00001321 | 0.000012 | 0.071416 | 846.96 | 0x47...8aba | |
| 01/13/2026 | 6:26:14 PM | buy | $70.89 | $0.00001314 | 0.076 | 0.071409 | 5.39M | 0xa3...32b3 | |
| 01/13/2026 | 6:25:30 PM | buy | $112.31 | $0.00001311 | 0.1204 | 0.071405 | 8.57M | 0xfa...fdf1 | |
| 01/13/2026 | 6:24:49 PM | buy | $219.78 | $0.00001304 | 0.2356 | 0.071398 | 16.85M | 0x2e...c740 | |
| 01/13/2026 | 6:24:16 PM | buy | $149.16 | $0.00001297 | 0.1599 | 0.07139 | 11.5M | 0xad...4921 | |
| 01/13/2026 | 6:23:42 PM | buy | $170.43 | $0.0000129 | 0.1827 | 0.071383 | 13.2M | 0x06...d59f | |
| 01/13/2026 | 6:23:17 PM | buy | $220.15 | $0.00001282 | 0.236 | 0.071375 | 17.16M | 0xfd...4a2c | |
| 01/13/2026 | 6:22:37 PM | buy | $115.11 | $0.00001276 | 0.1234 | 0.071368 | 9.02M | 0xab...331b | |
| 01/13/2026 | 6:22:09 PM | buy | $196.92 | $0.00001269 | 0.2111 | 0.071361 | 15.51M | 0x75...9906 | |
| 01/13/2026 | 6:21:34 PM | buy | $91.42 | $0.00001264 | 0.098 | 0.071355 | 7.23M | 0xf4...3988 | |
| 01/13/2026 | 6:21:01 PM | buy | $112.87 | $0.0000126 | 0.121 | 0.07135 | 8.96M | 0xb5...c012 | |
| 01/13/2026 | 6:20:24 PM | buy | $209.33 | $0.00001253 | 0.2244 | 0.071344 | 16.7M | 0x91...f632 | |
| 01/13/2026 | 6:19:47 PM | buy | $187.69 | $0.00001245 | 0.2012 | 0.071335 | 15.06M | 0xc6...7827 | |
| 01/13/2026 | 6:19:08 PM | buy | $181.31 | $0.00001244 | 0.1934 | 0.071327 | 14.56M | 0xce...680f | |
| 01/13/2026 | 6:18:30 PM | buy | $134.84 | $0.00001231 | 0.1447 | 0.071321 | 10.95M | 0xb6...a7bf | |
| 01/13/2026 | 6:17:58 PM | buy | $219.83 | $0.00001224 | 0.2359 | 0.071313 | 17.96M | 0x22...4ad2 | |
| 01/13/2026 | 6:17:23 PM | buy | $92.07 | $0.00001218 | 0.0988 | 0.071307 | 7.56M | 0x14...ce38 | |
| 01/13/2026 | 6:16:57 PM | buy | $151.06 | $0.00001213 | 0.1621 | 0.071302 | 12.45M | 0xce...d22e | |
| 01/13/2026 | 6:16:21 PM | buy | $107.63 | $0.00001208 | 0.1155 | 0.071296 | 8.91M | 0xe6...444e |