- WhatToFarm
- BNB Chain
- PancakeSwap
- 小股东-WBNB LPs
Info about 小股东-WBNB pair
- Pooled 小股东:
- 750,835.9
- Pooled WBNB:
- $0.003945
小股东/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.000004761. 小股东 price is up 68.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,855.10. 小股东 token contract is 0x1b4F39b548c54F21CFD10F87113229e8ce46379F with a market cap $45,237.45. The liquidity pool contract is 0x225B68F0ABF6bf8Bc351cd51510CDaBbf7Be89CC with total value locked (TVL) of $7.15. The 小股东/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小股东/WBNB now?
The current liquidity of 小股东/WBNB with the contract address 0x225B68F0ABF6bf8Bc351cd51510CDaBbf7Be89CC is $7.15.
How many transactions are there in the 小股东/WBNB pool in the last 24 hours?
The total transactions of 小股东/WBNB is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 小股东/WBNB pool in the last 24 hours?
小股东/WBNB pool has a trading volume of $7,855.10 in the last 24 hours.
What is the exchange rate of 1 小股东 to WBNB?
The exchange rate of 1 小股东 to WBNB is 0.000000005254, captured at 2:44 PM UTC.
How much is 1 小股东 in dollars?
The price of converting 1 小股东 to USD is $0.000004761 today.
小股东-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:23:32 AM | buy | $0.01087 | $0.054735 | 0.000012 | 0.085225 | 2,296.6 | 0x41...9128 | |
| 01/13/2026 | 2:23:33 AM | buy | $0.009062 | $0.054761 | 0.00001 | 0.085254 | 1,903.17 | 0xe9...d06d | |
| 01/13/2026 | 2:22:12 AM | buy | $128.87 | $0.054703 | 0.1422 | 0.085189 | 27.4M | 0x6b...6f58 | |
| 01/13/2026 | 2:21:35 AM | buy | $138.38 | $0.054667 | 0.1527 | 0.085149 | 29.65M | 0x13...92a5 | |
| 01/13/2026 | 2:21:03 AM | buy | $216.23 | $0.054619 | 0.2386 | 0.085096 | 46.81M | 0xaf...e7c0 | |
| 01/13/2026 | 2:20:28 AM | buy | $152.43 | $0.054569 | 0.1682 | 0.085042 | 33.36M | 0x4f...249b | |
| 01/13/2026 | 2:19:53 AM | buy | $169.47 | $0.054526 | 0.187 | 0.084994 | 37.44M | 0x60...b759 | |
| 01/13/2026 | 2:19:21 AM | buy | $97.15 | $0.05449 | 0.1072 | 0.084955 | 21.63M | 0x28...5b78 | |
| 01/13/2026 | 2:18:41 AM | buy | $89.71 | $0.054466 | 0.099 | 0.084928 | 20.09M | 0xd5...a6b2 | |
| 01/13/2026 | 2:18:03 AM | buy | $136.66 | $0.054436 | 0.1508 | 0.084895 | 30.81M | 0xbb...a4a5 | |
| 01/13/2026 | 2:17:33 AM | buy | $250.39 | $0.054385 | 0.2763 | 0.084838 | 57.1M | 0x76...3f76 | |
| 01/13/2026 | 2:16:51 AM | buy | $235.8 | $0.054321 | 0.2602 | 0.084768 | 54.57M | 0xd9...eca0 | |
| 01/13/2026 | 2:16:18 AM | buy | $145.81 | $0.054271 | 0.1609 | 0.084713 | 34.13M | 0x11...e203 | |
| 01/13/2026 | 2:15:45 AM | buy | $148.53 | $0.054233 | 0.1639 | 0.084671 | 35.08M | 0xe7...5e43 | |
| 01/13/2026 | 2:15:09 AM | buy | $182.43 | $0.054191 | 0.2013 | 0.084624 | 43.53M | 0x5a...69f9 | |
| 01/13/2026 | 2:14:33 AM | buy | $209.88 | $0.05414 | 0.2316 | 0.084569 | 50.69M | 0x4e...34b5 | |
| 01/13/2026 | 2:13:57 AM | buy | $150.07 | $0.054095 | 0.1656 | 0.084518 | 36.65M | 0x10...4385 | |
| 01/13/2026 | 2:13:15 AM | buy | $150.43 | $0.054057 | 0.166 | 0.084476 | 37.08M | 0x6b...3ca3 | |
| 01/13/2026 | 2:12:39 AM | buy | $203.63 | $0.054012 | 0.2247 | 0.084427 | 50.75M | 0xd0...5d82 | |
| 01/13/2026 | 2:12:01 AM | buy | $181.7 | $0.053964 | 0.2005 | 0.084374 | 45.84M | 0x15...ba07 |