- WhatToFarm
- BNB Chain
- PancakeSwap
- 神秘净化组织-WBNB LPs
Info about 神秘净化组织-WBNB pair
- Pooled 神秘净化组织:
- 111.33M
- Pooled WBNB:
- $0.0057
神秘净化组织/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 神秘净化组织 token on DEX PancakeSwap is $0.00000004698. 神秘净化组织 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 3936 trades with trading volume of $1,705,985.90. 神秘净化组织 token contract is 0x4375C6eFAE19ca3951c3b5347345Dc7f859bEAe7 with a market cap $46.99. The liquidity pool contract is 0x0f7fF5CEc7Fa86738aCb24D44fEa3CCd63060087 with total value locked (TVL) of $10.46. The 神秘净化组织/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 神秘净化组织/WBNB now?
The current liquidity of 神秘净化组织/WBNB with the contract address 0x0f7fF5CEc7Fa86738aCb24D44fEa3CCd63060087 is $10.46.
How many transactions are there in the 神秘净化组织/WBNB pool in the last 24 hours?
The total transactions of 神秘净化组织/WBNB is 3936 in the last 24 hours, 1907 of which are buy transactions, and 2029 are sales transactions.
What is the trading volume in the 神秘净化组织/WBNB pool in the last 24 hours?
神秘净化组织/WBNB pool has a trading volume of $1,705,985.90 in the last 24 hours.
What is the exchange rate of 1 神秘净化组织 to WBNB?
The exchange rate of 1 神秘净化组织 to WBNB is 0.0000000000512, captured at 12:20 AM UTC.
How much is 1 神秘净化组织 in dollars?
The price of converting 1 神秘净化组织 to USD is $0.00000004698 today.
神秘净化组织-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:02:03 PM | sell | $0.8412 | $0.074698 | 0.001089 | 0.010512 | 17.9M | 0xf9...de3f | |
| 01/13/2026 | 2:06:26 PM | buy | $1.18 | $0.076596 | 0.001094 | 0.0107268 | 17.9M | 0xeb...2708 | |
| 01/13/2026 | 2:05:40 PM | buy | $0.009076 | $0.074647 | 0.00001 | 0.010512 | 195,299.1 | 0x2f...878b | |
| 01/13/2026 | 2:05:35 PM | buy | $0.009076 | $0.07463 | 0.00001 | 0.0105102 | 195,986.4 | 0xa9...9fe6 | |
| 01/13/2026 | 2:05:31 PM | buy | $0.009076 | $0.074614 | 0.00001 | 0.0105084 | 196,677.33 | 0x84...2b9f | |
| 01/13/2026 | 2:05:24 PM | buy | $0.04607 | $0.074565 | 0.00005076 | 0.010503 | 1.01M | 0xf6...e1a3 | |
| 01/13/2026 | 2:05:18 PM | buy | $0.009076 | $0.074516 | 0.00001 | 0.0104976 | 200,955.25 | 0xe4...9a4e | |
| 01/13/2026 | 2:05:13 PM | buy | $0.009076 | $0.0745 | 0.00001 | 0.0104958 | 201,672.66 | 0xde...94d1 | |
| 01/13/2026 | 2:05:07 PM | buy | $0.009076 | $0.074484 | 0.00001 | 0.010494 | 202,393.92 | 0xd1...7f0f | |
| 01/13/2026 | 2:05:01 PM | buy | $0.009076 | $0.074468 | 0.00001 | 0.0104923 | 203,119.05 | 0x29...34ca | |
| 01/13/2026 | 2:04:56 PM | buy | $0.009076 | $0.074452 | 0.00001 | 0.0104905 | 203,848.1 | 0x10...1303 | |
| 01/13/2026 | 2:04:51 PM | buy | $0.009076 | $0.074436 | 0.00001 | 0.0104888 | 204,581.07 | 0x34...88e8 | |
| 01/13/2026 | 2:04:46 PM | buy | $0.01089 | $0.074387 | 0.000012 | 0.0104833 | 248,254.18 | 0xd9...e9b9 | |
| 01/13/2026 | 2:04:46 PM | buy | $0.009076 | $0.07442 | 0.00001 | 0.010487 | 205,317.72 | 0x30...40fc | |
| 01/13/2026 | 2:04:46 PM | sell | $0.053525 | $0.074406 | 0.083883 | 0.0104854 | 80 | 0x1f...b8fa | |
| 01/13/2026 | 2:04:46 PM | buy | $0.009076 | $0.074404 | 0.00001 | 0.0104852 | 206,058.65 | 0x23...f175 | |
| 01/13/2026 | 2:04:45 PM | sell | $166.44 | $0.051723 | 0.02914 | 0.081899 | 96.55M | 0x61...f6c2 | |
| 01/13/2026 | 2:04:41 PM | sell | $2.56 | $0.051723 | 0.003063 | 0.081899 | 1.49M | 0x38...10e4 | |
| 01/13/2026 | 2:04:41 PM | sell | $0.04625 | $0.051723 | 0.0004682 | 0.081899 | 26,830.89 | 0xd3...348e | |
| 01/13/2026 | 2:04:41 PM | sell | $0.186 | $0.051723 | 0.0005899 | 0.081899 | 107,897.09 | 0x93...0a6d |