- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 1.86M
- Pooled WBNB:
- $52.61
我踏马来了/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.02573. 我踏马来了 price is up 761% in the last 24 hours. The trading history for the last 24 hours contains 4522 trades with trading volume of $90,027,324.89. 我踏马来了 token contract is 0x5Cd011c4cDB5D7Df0DdE32714D47D78d9B60FAa0 with a market cap $2,573,559,932.15. The liquidity pool contract is 0x0aaf74C72C75C5A9E30989C9cDf531bf8ab3EA4F with total value locked (TVL) of $98,858.66. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0x0aaf74C72C75C5A9E30989C9cDf531bf8ab3EA4F is $98,858.66.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 4522 in the last 24 hours, 2675 of which are buy transactions, and 1847 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $90,027,324.89 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.00002739, captured at 7:12 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.02573 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:12:28 PM | buy | $1,578.31 | $0.02573 | 1.68 | 0.00002739 | 61,328.11 | 0xfa...5da2 | |
| 01/13/2026 | 7:12:02 PM | sell | $1,497.73 | $0.02556 | 1.59 | 0.00002721 | 58,575.4 | 0x08...d58e | |
| 01/13/2026 | 7:11:46 PM | buy | $8,132.7 | $0.02643 | 7.44 | 0.00002814 | 307,640.62 | 0xfe...7a88 | |
| 01/13/2026 | 7:11:27 PM | buy | $16,063.52 | $0.01947 | 12.41 | 0.00002073 | 824,720.14 | 0x21...bba5 | |
| 01/13/2026 | 7:11:07 PM | buy | $18,235.5 | $0.01028 | 12.15 | 0.00001089 | 1.77M | 0x5c...abf5 | |
| 01/13/2026 | 7:10:52 PM | sell | $778.35 | $0.004189 | 0.8285 | 0.054459 | 185,788.76 | 0x88...10a9 | |
| 01/13/2026 | 7:10:35 PM | sell | $429.02 | $0.004452 | 0.4566 | 0.054739 | 96,361.62 | 0x24...c0da | |
| 01/13/2026 | 7:10:09 PM | buy | $3,191.66 | $0.004558 | 2.94 | 0.054852 | 700,083.64 | 0x22...a867 | |
| 01/13/2026 | 7:09:40 PM | buy | $7,199.27 | $0.00341 | 5.45 | 0.05363 | 2.11M | 0x15...f6a2 | |
| 01/13/2026 | 7:09:13 PM | sell | $3,854.39 | $0.001722 | 5.9 | 0.051833 | 2.24M | 0x2e...77ea | |
| 01/13/2026 | 7:09:12 PM | buy | $581.63 | $0.001722 | 1.2 | 0.051833 | 337,640.17 | 0x60...db3e | |
| 01/13/2026 | 7:09:04 PM | sell | $1,645.2 | $0.003144 | 1.93 | 0.053347 | 523,163.94 | 0x0c...f1e4 | |
| 01/13/2026 | 7:08:55 PM | sell | $18,021.87 | $0.003854 | 460.84 | 0.054103 | 4.68M | 0x63...fada | |
| 01/13/2026 | 7:08:50 PM | buy | $2,028.16 | $2.22 | 2.15 | 0.002369 | 911.25 | 0x01...efbb | |
| 01/13/2026 | 7:08:16 PM | buy | $683.34 | $2.21 | 0.7274 | 0.002355 | 308.87 | 0x99...bad5 | |
| 01/13/2026 | 7:07:59 PM | buy | $859.98 | $2.2 | 0.9154 | 0.002346 | 390.05 | 0xfd...cbb9 | |
| 01/13/2026 | 7:07:26 PM | buy | $540.53 | $2.19 | 0.5753 | 0.002339 | 245.92 | 0x85...6232 | |
| 01/13/2026 | 7:07:06 PM | buy | $13,500.89 | $2.12 | 14.37 | 0.002266 | 6,341.25 | 0x01...837c | |
| 01/13/2026 | 7:06:40 PM | buy | $5,266.06 | $2.03 | 5.6 | 0.002171 | 2,581.47 | 0x60...6a7d | |
| 01/13/2026 | 7:06:08 PM | sell | $214.21 | $2 | 0.228 | 0.002135 | 106.77 | 0xe3...94ce |