WhatToFarm
/
Get started
12 Swap

Info about 活了么-WBNB pair

Price USD
$0.081989
Price
0.0112217 WBNB
TVL
$0.08491
MKT CAP
$12.73
5m
0%
1h
0%
4h
59.77%
24h
-99.97%
Share
TXNS
44
Buys
42
Sells
2
Volume
6K
Telegram price alerts
Pair:
0xf9487ca0650cf77D602885D5B6b389B0f57DeEdE
活了么:
0x0c18C97E1D0f25f3763134531591624801432074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 活了么:
21.34M
Pooled WBNB:
$0.00004731

活了么/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of 活了么 token on DEX PancakeSwap is $0.000000001989. 活了么 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,132.14. 活了么 token contract is 0x0c18C97E1D0f25f3763134531591624801432074 with a market cap $12.73. The liquidity pool contract is 0xf9487ca0650cf77D602885D5B6b389B0f57DeEdE with total value locked (TVL) of $0.08. The 活了么/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 活了么/WBNB with the contract address 0xf9487ca0650cf77D602885D5B6b389B0f57DeEdE is $0.08.

The total transactions of 活了么/WBNB is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.

活了么/WBNB pool has a trading volume of $6,132.14 in the last 24 hours.

The exchange rate of 1 活了么 to WBNB is 0.000000000002217, captured at 5:14 PM UTC.

The price of converting 1 活了么 to USD is $0.000000001989 today.

活了么-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20262:05:08 PMbuy$0.009425$0.0819890.0586130.01122174.74M
0xf71...96FA
0xed...8b9d
01/12/20262:05:04 PMbuy$0.01556$0.0813310.0000120.011148411.69M
0x740...aeA4
0x0b...36c2
01/12/20262:05:03 PMsell$0.024$0.0813310.000024320.011148418.03M
0x837...9c66
0x26...fbbf
01/12/20261:57:02 PMbuy$0.01591$0.0812450.0000120.01113812.78M
0x4EA...C913
0x82...9180
01/12/20261:57:02 PMbuy$0.002215$0.0812450.0526360.0111381.78M
0xf71...96FA
0x60...2b5a
01/12/20261:57:02 PMbuy$0.006825$0.0812450.000011110.0111385.48M
0x790...2346
0x12...870f
01/12/20261:57:02 PMbuy$0.187$0.0812450.000020.011138150.23M
0x51a...0Ff7
0x73...06a2
01/12/20261:57:01 PMsell$0.2361$0.0812450.0029420.011138189.67M
0x612...5460
0xd3...325b
01/12/20269:45:54 AMbuy$0.01084$0.0577770.0000120.0886041,394.63
0xf77...9d73
0xed...60fc
01/12/20269:45:54 AMbuy$0.009039$0.0578360.000010.0886691,153.53
0xf71...96FA
0x2e...3a35
01/12/20269:44:49 AMbuy$81.98$0.057730.09070.08855210.6M
0xff5...6eF4
0x7d...a854
01/12/20269:40:45 AMbuy$83.34$0.05770.09220.08851910.82M
0xcD9...330c
0xa8...4467
01/12/20269:39:58 AMbuy$115.79$0.0576640.12810.08847915.11M
0x567...DB48
0x5a...f139
01/12/20269:36:32 AMbuy$211.24$0.0576040.23370.08841327.78M
0x457...0d09
0xbf...3aae
01/12/20269:35:50 AMbuy$167.94$0.0575360.18580.08833722.28M
0x612...5460
0xb9...fbb6
01/12/20269:33:47 AMbuy$157.37$0.0574770.17410.08827221.04M
0xff5...6eF4
0x78...d017
01/12/20269:31:52 AMbuy$174.75$0.0573810.19430.08820623.68M
0x612...5460
0xb1...d9d3
01/12/20269:31:28 AMbuy$266.76$0.0573020.29660.08811836.53M
0xff5...6eF4
0x92...8644
01/12/20269:30:47 AMbuy$270.53$0.0572060.30080.08801237.54M
0xcD9...330c
0xd8...6d01
01/12/20269:29:52 AMbuy$114.04$0.0571390.12680.08793715.97M
0x612...5460
0x0b...f391