- WhatToFarm
- BNB Chain
- PancakeSwap
- 柚子-WBNB LPs
Info about 柚子-WBNB pair
- Pooled 柚子:
- 92.35M
- Pooled WBNB:
- $0.01548
柚子/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 柚子 token on DEX PancakeSwap is $0.0000001514. 柚子 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 3298 trades with trading volume of $2,117,033.95. 柚子 token contract is 0x0C22C3C46931d25674E085B573Ae9247B493335B with a market cap $151.43. The liquidity pool contract is 0xf7dfF381e8b262B5804DAafb5e3d93776AEA04d7 with total value locked (TVL) of $27.97. The 柚子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 柚子/WBNB now?
The current liquidity of 柚子/WBNB with the contract address 0xf7dfF381e8b262B5804DAafb5e3d93776AEA04d7 is $27.97.
How many transactions are there in the 柚子/WBNB pool in the last 24 hours?
The total transactions of 柚子/WBNB is 3298 in the last 24 hours, 1484 of which are buy transactions, and 1814 are sales transactions.
What is the trading volume in the 柚子/WBNB pool in the last 24 hours?
柚子/WBNB pool has a trading volume of $2,117,033.95 in the last 24 hours.
What is the exchange rate of 1 柚子 to WBNB?
The exchange rate of 1 柚子 to WBNB is 0.0000000001676, captured at 5:12 PM UTC.
How much is 1 柚子 in dollars?
The price of converting 1 柚子 to USD is $0.0000001514 today.
柚子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:20:19 AM | buy | $0.845 | $0.061514 | 0.0008846 | 0.091676 | 5.58M | 0xcf...2a9b | |
| 01/12/2026 | 10:17:36 AM | buy | $0.00903 | $0.061348 | 0.00001 | 0.091493 | 66,945.51 | 0x23...a6b0 | |
| 01/12/2026 | 10:17:36 AM | sell | $0.059522 | $0.061341 | 0.071054 | 0.091485 | 71 | 0x9c...a578 | |
| 01/12/2026 | 10:17:34 AM | buy | $0.01083 | $0.061346 | 0.000012 | 0.091491 | 80,455.58 | 0x60...2971 | |
| 01/12/2026 | 10:17:34 AM | sell | $11.87 | $0.061346 | 0.1295 | 0.091491 | 88.18M | 0x8c...15de | |
| 01/12/2026 | 10:17:28 AM | sell | $3.11 | $0.00001314 | 0.01508 | 0.071455 | 236,752.39 | 0xe1...63b8 | |
| 01/12/2026 | 10:17:28 AM | sell | $9.33 | $0.00001314 | 0.03752 | 0.071455 | 709,946.91 | 0x71...4237 | |
| 01/12/2026 | 10:17:28 AM | sell | $9.75 | $0.00001314 | 0.03018 | 0.071455 | 742,054.36 | 0x45...909c | |
| 01/12/2026 | 10:17:28 AM | sell | $10.09 | $0.00001314 | 0.1051 | 0.071455 | 768,009.83 | 0x3c...be65 | |
| 01/12/2026 | 10:17:28 AM | sell | $8.96 | $0.00001314 | 0.01639 | 0.071455 | 682,053.75 | 0x88...d042 | |
| 01/12/2026 | 10:17:28 AM | sell | $7.66 | $0.00001314 | 0.2529 | 0.071455 | 582,846.77 | 0xd7...6a4e | |
| 01/12/2026 | 10:17:28 AM | sell | $2.53 | $0.00001314 | 0.004149 | 0.071455 | 193,133 | 0xce...2c5d | |
| 01/12/2026 | 10:17:28 AM | sell | $8.61 | $0.00001314 | 0.05996 | 0.071455 | 655,739.06 | 0xb8...f227 | |
| 01/12/2026 | 10:17:28 AM | sell | $9.38 | $0.00001314 | 0.02077 | 0.071455 | 714,162.53 | 0xdf...6243 | |
| 01/12/2026 | 10:17:28 AM | sell | $3.98 | $0.00001351 | 0.004416 | 0.071496 | 295,127.74 | 0xee...ba9a | |
| 01/12/2026 | 10:17:28 AM | sell | $8.8 | $0.00001314 | 0.013 | 0.071455 | 670,117.02 | 0xa9...75be | |
| 01/12/2026 | 10:17:28 AM | sell | $4.24 | $0.00001314 | 0.02328 | 0.071455 | 323,284.32 | 0xc6...0685 | |
| 01/12/2026 | 10:17:28 AM | sell | $9.67 | $0.00001314 | 0.1721 | 0.071455 | 736,071.94 | 0x35...82d9 | |
| 01/12/2026 | 10:17:28 AM | sell | $4.6 | $0.00001314 | 0.01191 | 0.071455 | 350,508.26 | 0x61...12a1 | |
| 01/12/2026 | 10:17:28 AM | sell | $9.22 | $0.00001314 | 0.01167 | 0.071455 | 701,615.15 | 0x18...3208 |