- WhatToFarm
- BNB Chain
- PancakeSwap
- 瞌睡猴-WBNB LPs
Info about 瞌睡猴-WBNB pair
- Pooled 瞌睡猴:
- 13.86M
- Pooled WBNB:
- $0.00005098
瞌睡猴/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 瞌睡猴 token on DEX PancakeSwap is $0.000000003301. 瞌睡猴 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,179.64. 瞌睡猴 token contract is 0xc31dB6B5d82f0E4c8DfcFccBDe98593318fc6639 with a market cap $14.53. The liquidity pool contract is 0xd96f81f294e0ddA6650889Dce607B7067106F935 with total value locked (TVL) of $0.09. The 瞌睡猴/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 瞌睡猴/WBNB now?
The current liquidity of 瞌睡猴/WBNB with the contract address 0xd96f81f294e0ddA6650889Dce607B7067106F935 is $0.09.
How many transactions are there in the 瞌睡猴/WBNB pool in the last 24 hours?
The total transactions of 瞌睡猴/WBNB is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 瞌睡猴/WBNB pool in the last 24 hours?
瞌睡猴/WBNB pool has a trading volume of $6,179.64 in the last 24 hours.
What is the exchange rate of 1 瞌睡猴 to WBNB?
The exchange rate of 1 瞌睡猴 to WBNB is 0.000000000003678, captured at 2:49 PM UTC.
How much is 1 瞌睡猴 in dollars?
The price of converting 1 瞌睡猴 to USD is $0.000000003301 today.
瞌睡猴-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:50:29 PM | buy | $0.002352 | $0.083301 | 0.052621 | 0.0113678 | 749,247.29 | 0x0b...93dc | |
| 01/12/2026 | 1:49:57 PM | sell | $2.67 | $0.08297 | 0.002976 | 0.011331 | 133.76M | 0x61...f524 | |
| 01/12/2026 | 1:49:58 PM | buy | $0.01076 | $0.08297 | 0.000012 | 0.011331 | 93.13M | 0x90...284f | |
| 01/12/2026 | 1:49:58 PM | buy | $0.009971 | $0.08297 | 0.00001111 | 0.011331 | 4.35M | 0x8a...6133 | |
| 01/12/2026 | 1:49:58 PM | buy | $0.01794 | $0.08297 | 0.00002 | 0.011331 | 21.92M | 0x1b...e996 | |
| 01/12/2026 | 1:24:26 AM | buy | $0.009045 | $0.00001143 | 0.00001 | 0.071264 | 790.73 | 0x10...6665 | |
| 01/12/2026 | 1:24:11 AM | buy | $0.01085 | $0.00001135 | 0.000012 | 0.071255 | 955.92 | 0xde...c17f | |
| 01/12/2026 | 1:19:39 AM | buy | $78.09 | $0.00001122 | 0.0868 | 0.071247 | 6.96M | 0x17...95ff | |
| 01/12/2026 | 1:17:15 AM | buy | $98.43 | $0.00001118 | 0.1094 | 0.071242 | 8.8M | 0x84...ce34 | |
| 01/12/2026 | 1:16:01 AM | buy | $116.06 | $0.00001112 | 0.129 | 0.071236 | 10.43M | 0x94...e2b9 | |
| 01/12/2026 | 1:15:23 AM | buy | $165.01 | $0.00001105 | 0.1834 | 0.071228 | 14.93M | 0x89...c81d | |
| 01/12/2026 | 1:14:35 AM | buy | $80.61 | $0.00001098 | 0.0896 | 0.07122 | 7.34M | 0xa3...46c6 | |
| 01/12/2026 | 1:13:53 AM | buy | $244.19 | $0.0000109 | 0.2714 | 0.071211 | 22.4M | 0xcc...c385 | |
| 01/12/2026 | 1:13:11 AM | buy | $250.58 | $0.00001077 | 0.2785 | 0.071197 | 23.27M | 0x43...c756 | |
| 01/12/2026 | 1:12:32 AM | buy | $81.07 | $0.00001068 | 0.0901 | 0.071187 | 7.59M | 0x63...d07f | |
| 01/12/2026 | 1:11:57 AM | buy | $127.04 | $0.00001063 | 0.1412 | 0.071181 | 11.95M | 0xdd...1f3e | |
| 01/12/2026 | 1:11:29 AM | buy | $153.05 | $0.00001055 | 0.1701 | 0.071173 | 14.5M | 0x24...faf8 | |
| 01/12/2026 | 1:10:40 AM | buy | $276.95 | $0.00001044 | 0.3078 | 0.071161 | 26.51M | 0x94...8b98 | |
| 01/12/2026 | 1:09:51 AM | buy | $147.02 | $0.00001033 | 0.1634 | 0.071149 | 14.22M | 0xb2...7a22 | |
| 01/12/2026 | 1:09:28 AM | buy | $118.1 | $0.00001032 | 0.1306 | 0.071141 | 11.44M | 0x70...50b4 |