- WhatToFarm
- BNB Chain
- PancakeSwap
- 数字泔水-WBNB LPs
Info about 数字泔水-WBNB pair
- Pooled 数字泔水:
- 857.62M
- Pooled WBNB:
- $145.18
数字泔水/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 数字泔水 token on DEX PancakeSwap is $0.0001527. 数字泔水 price is up 40.58% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $953,249.63. 数字泔水 token contract is 0xBd0E36DA77d968e43e8CED147C896Ee4C0964444 with a market cap $152,767.75. The liquidity pool contract is 0xbf68F3DcA22ebBD4de2589289E2B1f649257114D with total value locked (TVL) of $262,497.24. The 数字泔水/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 数字泔水/WBNB now?
The current liquidity of 数字泔水/WBNB with the contract address 0xbf68F3DcA22ebBD4de2589289E2B1f649257114D is $262,497.24.
How many transactions are there in the 数字泔水/WBNB pool in the last 24 hours?
The total transactions of 数字泔水/WBNB is 1303 in the last 24 hours, 638 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the 数字泔水/WBNB pool in the last 24 hours?
数字泔水/WBNB pool has a trading volume of $953,249.63 in the last 24 hours.
What is the exchange rate of 1 数字泔水 to WBNB?
The exchange rate of 1 数字泔水 to WBNB is 0.0000001689, captured at 8:40 PM UTC.
How much is 1 数字泔水 in dollars?
The price of converting 1 数字泔水 to USD is $0.0001527 today.
数字泔水-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:39:50 PM | sell | $95.6 | $0.0001527 | 0.1057 | 0.061689 | 625,846.17 | 0xa8...8ae7 | |
| 01/12/2026 | 8:39:11 PM | sell | $45.89 | $0.0001529 | 0.05076 | 0.061691 | 300,106.09 | 0x0b...77b0 | |
| 01/12/2026 | 8:38:49 PM | sell | $0.003044 | $0.0001529 | 0.053367 | 0.061692 | 19.9 | 0xd8...d18c | |
| 01/12/2026 | 8:38:30 PM | sell | $108.81 | $0.0001531 | 0.1203 | 0.061693 | 710,704.28 | 0xcb...06cd | |
| 01/12/2026 | 8:38:22 PM | buy | $2.81 | $0.000154 | 0.003108 | 0.061703 | 18,247.46 | 0xae...25ad | |
| 01/12/2026 | 8:37:23 PM | buy | $296.47 | $0.0001536 | 0.3279 | 0.061699 | 1.93M | 0x11...7312 | |
| 01/12/2026 | 8:36:14 PM | sell | $56.69 | $0.0001526 | 0.06271 | 0.061688 | 371,483.02 | 0x4b...bf92 | |
| 01/12/2026 | 8:35:26 PM | sell | $252.53 | $0.0001529 | 0.2793 | 0.061692 | 1.65M | 0x2e...1fef | |
| 01/12/2026 | 8:34:22 PM | sell | $253.29 | $0.0001535 | 0.2801 | 0.061698 | 1.65M | 0x7c...792b | |
| 01/12/2026 | 8:34:09 PM | buy | $0.4892 | $0.0001546 | 0.0005411 | 0.06171 | 3,164.04 | 0x83...af94 | |
| 01/12/2026 | 8:33:14 PM | buy | $39.96 | $0.0001545 | 0.04421 | 0.061709 | 258,558.08 | 0x6c...2a6e | |
| 01/12/2026 | 8:33:14 PM | sell | $72.69 | $0.0001538 | 0.0804 | 0.061701 | 472,490.67 | 0xb9...2279 | |
| 01/12/2026 | 8:32:12 PM | buy | $67.72 | $0.0001554 | 0.0745 | 0.06171 | 435,591.56 | 0x5a...ecd4 | |
| 01/12/2026 | 8:31:05 PM | buy | $0.02128 | $0.0001545 | 0.00002354 | 0.061709 | 137.74 | 0x82...b425 | |
| 01/12/2026 | 8:31:04 PM | buy | $244.57 | $0.0001542 | 0.2705 | 0.061706 | 1.59M | 0x23...4dfe | |
| 01/12/2026 | 8:29:54 PM | sell | $249.56 | $0.0001534 | 0.276 | 0.061697 | 1.63M | 0x95...ff8c | |
| 01/12/2026 | 8:29:10 PM | buy | $342.86 | $0.0001541 | 0.3792 | 0.061705 | 2.22M | 0xcc...b00a | |
| 01/12/2026 | 8:28:49 PM | sell | $30.52 | $0.000153 | 0.03376 | 0.061692 | 199,461.36 | 0x6d...223b | |
| 01/12/2026 | 8:28:22 PM | sell | $121.23 | $0.0001532 | 0.1341 | 0.061694 | 791,366.27 | 0x28...2f54 | |
| 01/12/2026 | 8:28:15 PM | buy | $2.83 | $0.0001541 | 0.003134 | 0.061704 | 18,387.08 | 0x7f...9314 |