- WhatToFarm
- BNB Chain
- PancakeSwap
- 金铲子-WBNB LPs
Info about 金铲子-WBNB pair
- Pooled 金铲子:
- 51.96M
- Pooled WBNB:
- $0.0001216
金铲子/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 金铲子 token on DEX PancakeSwap is $0.000000002103. 金铲子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $89,037.32. 金铲子 token contract is 0x139b667ABaC9c6cb51192f094acEC3a78DadfE2F with a market cap $2.10. The liquidity pool contract is 0xF784DFc9ed38E797B84954062bf64ee298C3bb57 with total value locked (TVL) of $0.22. The 金铲子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金铲子/WBNB now?
The current liquidity of 金铲子/WBNB with the contract address 0xF784DFc9ed38E797B84954062bf64ee298C3bb57 is $0.22.
How many transactions are there in the 金铲子/WBNB pool in the last 24 hours?
The total transactions of 金铲子/WBNB is 1407 in the last 24 hours, 772 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the 金铲子/WBNB pool in the last 24 hours?
金铲子/WBNB pool has a trading volume of $89,037.32 in the last 24 hours.
What is the exchange rate of 1 金铲子 to WBNB?
The exchange rate of 1 金铲子 to WBNB is 0.000000000002341, captured at 12:03 PM UTC.
How much is 1 金铲子 in dollars?
The price of converting 1 金铲子 to USD is $0.000000002103 today.
金铲子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:47:32 AM | buy | $0.01095 | $0.082103 | 0.0000111 | 0.0112341 | 5.21M | 0xe0...c8ba | |
| 01/12/2026 | 10:46:16 AM | buy | $0.001634 | $0.081713 | 0.051818 | 0.0111907 | 953,825.32 | 0x88...a230 | |
| 01/12/2026 | 10:46:10 AM | buy | $0.01916 | $0.081681 | 0.00001787 | 0.0111871 | 11.4M | 0x88...f47e | |
| 01/12/2026 | 10:46:06 AM | buy | $0.001573 | $0.081154 | 0.05175 | 0.0111285 | 1.36M | 0x70...952a | |
| 01/12/2026 | 10:46:01 AM | buy | $0.01009 | $0.081129 | 0.00001 | 0.0111257 | 8.94M | 0xe1...8870 | |
| 01/12/2026 | 10:45:55 AM | sell | $0.07453 | $0.098883 | 0.0105042 | 0.0129887 | 51 | 0xb1...8241 | |
| 01/12/2026 | 10:45:55 AM | buy | $0.01025 | $0.098905 | 0.00001 | 0.0129911 | 11.52M | 0x9f...3293 | |
| 01/12/2026 | 10:45:49 AM | buy | $0.01301 | $0.096798 | 0.000012 | 0.0127566 | 19.14M | 0x81...0c6d | |
| 01/12/2026 | 10:45:49 AM | buy | $0.02915 | $0.096798 | 0.000016 | 0.0127566 | 42.89M | 0x4b...f034 | |
| 01/12/2026 | 10:45:48 AM | sell | $6.95 | $0.074871 | 0.0005528 | 0.0105421 | 142.78M | 0x32...3524 | |
| 01/12/2026 | 10:45:47 AM | buy | $0.008984 | $0.074966 | 0.00001 | 0.0105528 | 180,895.23 | 0xbd...e7b5 | |
| 01/12/2026 | 10:45:44 AM | buy | $0.01078 | $0.074783 | 0.000012 | 0.0105323 | 225,413.72 | 0x8c...7354 | |
| 01/12/2026 | 10:45:43 AM | buy | $0.009923 | $0.074871 | 0.00001 | 0.0105421 | 203,709.77 | 0x20...7962 | |
| 01/12/2026 | 10:45:44 AM | buy | $0.01145 | $0.074871 | 0.000012 | 0.0105421 | 235,062.15 | 0xc0...6bed | |
| 01/12/2026 | 10:45:43 AM | sell | $0.01724 | $0.074479 | 0.0000381 | 0.0104985 | 385,048.61 | 0x78...e088 | |
| 01/12/2026 | 10:45:43 AM | sell | $0.01666 | $0.074479 | 0.00002028 | 0.0104985 | 371,938.66 | 0x5c...c1a6 | |
| 01/12/2026 | 10:45:43 AM | sell | $0.001639 | $0.074479 | 0.00002387 | 0.0104985 | 36,609.35 | 0x11...f06f | |
| 01/12/2026 | 10:45:43 AM | sell | $0.2084 | $0.074479 | 0.001204 | 0.0104985 | 4.65M | 0x2b...415a | |
| 01/12/2026 | 10:45:43 AM | sell | $0.02364 | $0.074517 | 0.00002631 | 0.0105027 | 523,372.46 | 0xf3...cfdc | |
| 01/12/2026 | 10:45:43 AM | sell | $0.1069 | $0.074479 | 0.0001741 | 0.0104985 | 2.39M | 0x99...3448 |