- WhatToFarm
- BNB Chain
- PancakeSwap
- 柚子-WBNB LPs
Info about 柚子-WBNB pair
- Pooled 柚子:
- 249.74M
- Pooled WBNB:
- $0.02784
柚子/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 柚子 token on DEX PancakeSwap is $0.0000001001. 柚子 price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 4366 trades with trading volume of $3,833,616.56. 柚子 token contract is 0xdAEfb2AF557724b023E80aA8dE8022776113dc6A with a market cap $100.16. The liquidity pool contract is 0xDc3Dab48b6bA6180d037284314Fd506d7cAA16c0 with total value locked (TVL) of $50.03. The 柚子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 柚子/WBNB now?
The current liquidity of 柚子/WBNB with the contract address 0xDc3Dab48b6bA6180d037284314Fd506d7cAA16c0 is $50.03.
How many transactions are there in the 柚子/WBNB pool in the last 24 hours?
The total transactions of 柚子/WBNB is 4366 in the last 24 hours, 1925 of which are buy transactions, and 2441 are sales transactions.
What is the trading volume in the 柚子/WBNB pool in the last 24 hours?
柚子/WBNB pool has a trading volume of $3,833,616.56 in the last 24 hours.
What is the exchange rate of 1 柚子 to WBNB?
The exchange rate of 1 柚子 to WBNB is 0.0000000001114, captured at 11:29 AM UTC.
How much is 1 柚子 in dollars?
The price of converting 1 柚子 to USD is $0.0000001001 today.
柚子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:45:23 AM | sell | $12.14 | $0.061001 | 0.01352 | 0.091114 | 81.78M | 0xda...bd6b | |
| 01/12/2026 | 10:44:49 AM | buy | $0.008984 | $0.062217 | 0.00001 | 0.092467 | 40,518.82 | 0x6c...2905 | |
| 01/12/2026 | 10:44:46 AM | sell | $0.26 | $0.062221 | 0.0002893 | 0.092472 | 1.17M | 0xcf...e0b8 | |
| 01/12/2026 | 10:44:45 AM | sell | $352.81 | $0.062211 | 0.3926 | 0.092461 | 149.68M | 0xcd...a88e | |
| 01/12/2026 | 10:44:46 AM | sell | $0.2739 | $0.062253 | 0.0003048 | 0.092507 | 1.22M | 0x2a...d3fe | |
| 01/12/2026 | 10:44:40 AM | sell | $91.15 | $0.00002448 | 0.1014 | 0.072725 | 1.1M | 0x13...4562 | |
| 01/12/2026 | 10:44:40 AM | sell | $38.83 | $0.00002448 | 0.04322 | 0.072725 | 563,690.31 | 0xb9...1a1f | |
| 01/12/2026 | 10:44:40 AM | sell | $315.93 | $0.00002448 | 0.3516 | 0.072725 | 1.19M | 0x45...5738 | |
| 01/12/2026 | 10:44:40 AM | sell | $70.02 | $0.00002448 | 0.07793 | 0.072725 | 1.21M | 0x05...a945 | |
| 01/12/2026 | 10:44:40 AM | sell | $132.96 | $0.00002448 | 0.1479 | 0.072725 | 1.2M | 0xad...4826 | |
| 01/12/2026 | 10:44:40 AM | sell | $10.15 | $0.00002448 | 0.0113 | 0.072725 | 348,862.88 | 0x94...3745 | |
| 01/12/2026 | 10:44:40 AM | sell | $190.51 | $0.00002448 | 0.212 | 0.072725 | 1.21M | 0xe6...686e | |
| 01/12/2026 | 10:44:40 AM | sell | $16.7 | $0.00002448 | 0.01858 | 0.072725 | 454,962.92 | 0x54...a2d1 | |
| 01/12/2026 | 10:44:40 AM | sell | $39.01 | $0.00002448 | 0.04341 | 0.072725 | 1.2M | 0x63...4698 | |
| 01/12/2026 | 10:44:40 AM | sell | $30.69 | $0.00002448 | 0.03416 | 0.072725 | 1.16M | 0x4a...0a24 | |
| 01/12/2026 | 10:44:40 AM | sell | $49.07 | $0.00002448 | 0.05461 | 0.072725 | 246,274.19 | 0x18...ef69 | |
| 01/12/2026 | 10:44:40 AM | sell | $25.25 | $0.00002448 | 0.02811 | 0.072725 | 631,602.31 | 0x03...5a3a | |
| 01/12/2026 | 10:44:40 AM | sell | $53.93 | $0.00002448 | 0.06002 | 0.072725 | 1.16M | 0xed...f36c | |
| 01/12/2026 | 10:44:37 AM | buy | $1,362.12 | $0.00002448 | 1.51 | 0.072725 | 4.09M | 0x3f...6bad | |
| 01/12/2026 | 10:44:35 AM | buy | $790.65 | $0.0003192 | 0.8799 | 0.063552 | 2.48M | 0x16...56d2 |