- WhatToFarm
- BNB Chain
- PancakeSwap
- 呆呆-WBNB LPs
Info about 呆呆-WBNB pair
- Pooled 呆呆:
- 122.38M
- Pooled WBNB:
- $32.55
呆呆/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 呆呆 token on DEX PancakeSwap is $0.0002416. 呆呆 price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 11156 trades with trading volume of $971,742.25. 呆呆 token contract is 0x49bE3A7AAb62cD3837361bEaB2F2145914c64444 with a market cap $241,655.83. The liquidity pool contract is 0xD9eB9f3e6fCDe9F71A5B755bd2BC54af29455429 with total value locked (TVL) of $58,698.30. The 呆呆/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 呆呆/WBNB now?
The current liquidity of 呆呆/WBNB with the contract address 0xD9eB9f3e6fCDe9F71A5B755bd2BC54af29455429 is $58,698.30.
How many transactions are there in the 呆呆/WBNB pool in the last 24 hours?
The total transactions of 呆呆/WBNB is 11156 in the last 24 hours, 6113 of which are buy transactions, and 5043 are sales transactions.
What is the trading volume in the 呆呆/WBNB pool in the last 24 hours?
呆呆/WBNB pool has a trading volume of $971,742.25 in the last 24 hours.
What is the exchange rate of 1 呆呆 to WBNB?
The exchange rate of 1 呆呆 to WBNB is 0.000000268, captured at 3:53 AM UTC.
How much is 1 呆呆 in dollars?
The price of converting 1 呆呆 to USD is $0.0002416 today.
呆呆-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:53:37 AM | sell | $52.23 | $0.0002485 | 0.05794 | 0.062756 | 210,196.57 | 0x18...addf | |
| 01/13/2026 | 3:53:37 AM | sell | $47.41 | $0.0002476 | 0.05258 | 0.062747 | 191,409.53 | 0x0e...fce3 | |
| 01/13/2026 | 3:53:36 AM | buy | $394.99 | $0.0002436 | 0.4381 | 0.062702 | 1.62M | 0x71...32b2 | |
| 01/13/2026 | 3:53:36 AM | buy | $197.49 | $0.0002485 | 0.219 | 0.062757 | 794,556.08 | 0xf1...fe3d | |
| 01/13/2026 | 3:53:32 AM | sell | $298.28 | $0.0002416 | 0.3308 | 0.06268 | 1.23M | 0x0c...536e | |
| 01/13/2026 | 3:53:30 AM | buy | $448.06 | $0.0002416 | 0.497 | 0.06268 | 1.85M | 0x5a...b063 | |
| 01/13/2026 | 3:53:27 AM | buy | $49.47 | $0.0002375 | 0.05487 | 0.062635 | 208,236.84 | 0x2f...366f | |
| 01/13/2026 | 3:53:27 AM | buy | $85.71 | $0.0002364 | 0.09507 | 0.062623 | 362,468.95 | 0x57...2464 | |
| 01/13/2026 | 3:53:26 AM | buy | $49.47 | $0.0002353 | 0.05488 | 0.06261 | 210,196.57 | 0x74...8d20 | |
| 01/13/2026 | 3:53:25 AM | buy | $49.47 | $0.0002362 | 0.05488 | 0.06262 | 209,414.64 | 0xa2...7805 | |
| 01/13/2026 | 3:53:25 AM | sell | $103.45 | $0.0002346 | 0.1147 | 0.062602 | 440,870.66 | 0x19...a159 | |
| 01/13/2026 | 3:53:22 AM | buy | $45.07 | $0.0002355 | 0.05 | 0.062612 | 191,409.53 | 0x45...eb46 | |
| 01/13/2026 | 3:53:22 AM | buy | $287.36 | $0.0002328 | 0.3187 | 0.062582 | 1.23M | 0xaa...076f | |
| 01/13/2026 | 3:53:21 AM | sell | $461.16 | $0.0002338 | 0.5115 | 0.062593 | 1.97M | 0x0c...c58e | |
| 01/13/2026 | 3:53:21 AM | sell | $784.89 | $0.0002299 | 0.9256 | 0.06255 | 3.41M | 0x97...031a | |
| 01/13/2026 | 3:53:21 AM | sell | $54.15 | $0.0002297 | 0.06006 | 0.062548 | 235,650.51 | 0xf1...dd86 | |
| 01/13/2026 | 3:53:18 AM | buy | $40.87 | $0.0002299 | 0.04975 | 0.06255 | 177,752.24 | 0x84...3d96 | |
| 01/13/2026 | 3:53:15 AM | buy | $0.5975 | $0.0002519 | 0.0006628 | 0.062794 | 2,371.72 | 0xd2...218a | |
| 01/13/2026 | 3:53:12 AM | buy | $1,087.59 | $0.0002511 | 1.2 | 0.062785 | 4.33M | 0xad...5b19 | |
| 01/13/2026 | 3:53:12 AM | buy | $1,171.91 | $0.0002513 | 1.2 | 0.062787 | 4.66M | 0xaa...e6f6 |