- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 87.94T
- Pooled WBNB:
- $45.56
我踏马来了/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.0000000004672. 我踏马来了 price is up 29.05% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,422.53. 我踏马来了 token contract is 0x2728A8facc40Fdfac0bCe4868C2Df7103Ea19AB7 with a market cap $46,720.55. The liquidity pool contract is 0xCB059BfCF15BE54Ebcd3aA2781Dc0D1C6a8ED7Fb with total value locked (TVL) of $82,378.72. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0xCB059BfCF15BE54Ebcd3aA2781Dc0D1C6a8ED7Fb is $82,378.72.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $11,422.53 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.0000000000005168, captured at 7:45 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.0000000004672 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:44:47 PM | sell | $1.27 | $0.094672 | 0.001413 | 0.0125168 | 2.74B | 0xfd...e692 | |
| 01/12/2026 | 7:42:27 PM | buy | $152.2 | $0.094678 | 0.1683 | 0.0125175 | 325.35B | 0x93...2560 | |
| 01/12/2026 | 7:41:38 PM | sell | $104.4 | $0.094649 | 0.1154 | 0.0125143 | 224.55B | 0xec...4b79 | |
| 01/12/2026 | 7:39:38 PM | buy | $117.13 | $0.094671 | 0.1295 | 0.0125167 | 250.75B | 0x6b...ab76 | |
| 01/12/2026 | 7:36:53 PM | buy | $81.66 | $0.094648 | 0.09034 | 0.0125142 | 175.67B | 0xf9...0333 | |
| 01/12/2026 | 7:35:41 PM | sell | $77.61 | $0.094625 | 0.08585 | 0.0125116 | 167.79B | 0xfd...44f8 | |
| 01/12/2026 | 7:33:34 PM | buy | $152.24 | $0.09464 | 0.1684 | 0.0125132 | 328.11B | 0xcd...39aa | |
| 01/12/2026 | 7:30:49 PM | buy | $84.42 | $0.094636 | 0.09293 | 0.0125103 | 182.1B | 0xd6...0cb4 | |
| 01/12/2026 | 7:30:00 PM | sell | $127.17 | $0.094618 | 0.1399 | 0.0125083 | 275.38B | 0x4a...da1d | |
| 01/12/2026 | 7:29:12 PM | buy | $0.4519 | $0.094655 | 0.0004975 | 0.0125124 | 970.82M | 0xf8...7838 | |
| 01/12/2026 | 7:27:59 PM | buy | $192.3 | $0.094633 | 0.2116 | 0.01251 | 415B | 0x3c...38d5 | |
| 01/12/2026 | 7:26:44 PM | buy | $18.17 | $0.09461 | 0.02 | 0.0125074 | 39.41B | 0x27...ed60 | |
| 01/12/2026 | 7:26:08 PM | buy | $0.9083 | $0.094607 | 0.001 | 0.0125072 | 1.97B | 0x79...b65c | |
| 01/12/2026 | 7:25:41 PM | buy | $0.9083 | $0.094607 | 0.001 | 0.0125071 | 1.97B | 0x64...5d8a | |
| 01/12/2026 | 7:25:24 PM | buy | $1.81 | $0.094606 | 0.002 | 0.0125071 | 3.94B | 0x8f...b6d9 | |
| 01/12/2026 | 7:25:13 PM | buy | $189.22 | $0.094584 | 0.2083 | 0.0125047 | 412.77B | 0xe3...6635 | |
| 01/12/2026 | 7:25:14 PM | buy | $0.4495 | $0.094605 | 0.000495 | 0.0125071 | 976.09M | 0xc5...e6a4 | |
| 01/12/2026 | 7:25:13 PM | buy | $0.9081 | $0.094562 | 0.001 | 0.0125024 | 1.99B | 0x2b...003d | |
| 01/12/2026 | 7:24:28 PM | sell | $62.9 | $0.094545 | 0.06928 | 0.0125006 | 138.38B | 0x84...3bc6 | |
| 01/12/2026 | 7:22:59 PM | buy | $9.07 | $0.094573 | 0.01 | 0.0125038 | 19.85B | 0x9a...f4d7 |