- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭泣马-WBNB LPs
Info about 哭泣马-WBNB pair
- Pooled 哭泣马:
- 76.19M
- Pooled WBNB:
- $48.54
哭泣马/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 哭泣马 token on DEX PancakeSwap is $0.0005768. 哭泣马 price is up 528% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $335,623.69. 哭泣马 token contract is 0x56eb1bAdC9bF7aAD60CE84a11A94FAe6323ca1a7 with a market cap $115,362.71. The liquidity pool contract is 0xC728D25179b96261b5b2d7867Cb4E7b73340a2AB with total value locked (TVL) of $87,680.38. The 哭泣马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭泣马/WBNB now?
The current liquidity of 哭泣马/WBNB with the contract address 0xC728D25179b96261b5b2d7867Cb4E7b73340a2AB is $87,680.38.
How many transactions are there in the 哭泣马/WBNB pool in the last 24 hours?
The total transactions of 哭泣马/WBNB is 778 in the last 24 hours, 522 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the 哭泣马/WBNB pool in the last 24 hours?
哭泣马/WBNB pool has a trading volume of $335,623.69 in the last 24 hours.
What is the exchange rate of 1 哭泣马 to WBNB?
The exchange rate of 1 哭泣马 to WBNB is 0.0000006387, captured at 2:44 PM UTC.
How much is 1 哭泣马 in dollars?
The price of converting 1 哭泣马 to USD is $0.0005768 today.
哭泣马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:48:49 AM | buy | $0.8976 | $0.0005768 | 0.000994 | 0.066387 | 1,556.2 | 0x3d...ba78 | |
| 01/12/2026 | 7:39:47 AM | buy | $509.43 | $0.0005701 | 0.5641 | 0.066312 | 893,556.89 | 0x97...31eb | |
| 01/12/2026 | 7:39:45 AM | buy | $1,155.96 | $0.0005484 | 1.28 | 0.066073 | 2.11M | 0x3a...3479 | |
| 01/12/2026 | 7:39:41 AM | buy | $338.57 | $0.0005295 | 0.3749 | 0.065864 | 639,296.94 | 0x13...8f60 | |
| 01/12/2026 | 7:39:40 AM | sell | $436.76 | $0.0005282 | 0.4836 | 0.065848 | 826,889.73 | 0xa3...cf3f | |
| 01/12/2026 | 7:39:37 AM | buy | $331.25 | $0.0005321 | 0.3668 | 0.065893 | 622,433.09 | 0x43...a610 | |
| 01/12/2026 | 7:39:33 AM | sell | $864.17 | $0.0005362 | 0.9569 | 0.065937 | 1.61M | 0x58...552d | |
| 01/12/2026 | 7:39:28 AM | buy | $615.19 | $0.0005421 | 0.6812 | 0.066003 | 1.13M | 0xc0...f672 | |
| 01/12/2026 | 7:39:23 AM | buy | $214.03 | $0.0005316 | 0.237 | 0.065887 | 402,577.87 | 0x39...b4d3 | |
| 01/12/2026 | 7:39:18 AM | sell | $405.75 | $0.0005314 | 0.4492 | 0.065884 | 763,486.04 | 0x8b...7280 | |
| 01/12/2026 | 7:39:16 AM | buy | $97.08 | $0.000538 | 0.1075 | 0.065957 | 180,444.51 | 0xec...11d8 | |
| 01/12/2026 | 7:39:11 AM | buy | $357.64 | $0.0005475 | 0.396 | 0.066062 | 653,142.19 | 0x28...7115 | |
| 01/12/2026 | 7:39:11 AM | sell | $600.01 | $0.0005417 | 0.6643 | 0.065998 | 1.11M | 0x50...0e29 | |
| 01/12/2026 | 7:39:03 AM | buy | $170.78 | $0.0005408 | 0.1891 | 0.065988 | 315,776.07 | 0x92...875b | |
| 01/12/2026 | 7:39:02 AM | sell | $505.19 | $0.0005423 | 0.5593 | 0.066005 | 931,425.81 | 0x10...26be | |
| 01/12/2026 | 7:38:57 AM | buy | $132.49 | $0.0005499 | 0.1467 | 0.066088 | 240,932.12 | 0x40...a885 | |
| 01/12/2026 | 7:38:54 AM | buy | $317.09 | $0.0005441 | 0.3511 | 0.066025 | 582,735.08 | 0xd1...1057 | |
| 01/12/2026 | 7:38:49 AM | sell | $269 | $0.0005408 | 0.2978 | 0.065988 | 497,385.8 | 0x37...38bf | |
| 01/12/2026 | 7:38:46 AM | buy | $378.23 | $0.0005421 | 0.4188 | 0.066002 | 697,655.37 | 0xff...ece2 | |
| 01/12/2026 | 7:38:43 AM | buy | $97.08 | $0.0005361 | 0.1075 | 0.065936 | 181,090.81 | 0x32...7a7b |