WhatToFarm
/
Get started
12 Swap

Info about 更高-WBNB pair

Price USD
$0.058592
Price
0.089527 WBNB
TVL
$5.23
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
35.19%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9a4D566EC51b3D7261dAf308f30EaBEa85A12197
更高:
0x2A6B3312F3f82fA625B65D674ee8475DD0B8990d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 更高:
304,316.25
Pooled WBNB:
$0.002901

更高/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of 更高 token on DEX PancakeSwap is $0.000008592. 更高 price is up 35.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,763.48. 更高 token contract is 0x2A6B3312F3f82fA625B65D674ee8475DD0B8990d with a market cap $49,837.13. The liquidity pool contract is 0x9a4D566EC51b3D7261dAf308f30EaBEa85A12197 with total value locked (TVL) of $5.23. The 更高/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 更高/WBNB with the contract address 0x9a4D566EC51b3D7261dAf308f30EaBEa85A12197 is $5.23.

The total transactions of 更高/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

更高/WBNB pool has a trading volume of $5,763.48 in the last 24 hours.

The exchange rate of 1 更高 to WBNB is 0.000000009527, captured at 10:14 AM UTC.

The price of converting 1 更高 to USD is $0.000008592 today.

更高-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/202612:17:33 AMbuy$0.009019$0.0585920.000010.0895271,049.64
0xf71...96FA
0x5c...63ed
01/13/202612:17:33 AMbuy$0.01082$0.0585270.0000120.0894541,269.18
0x740...aeA4
0xab...db25
01/13/202612:10:06 AMbuy$93.36$0.0585150.1030.08939410.96M
0x567...DB48
0x37...fb91
01/13/202612:07:40 AMbuy$166.51$0.0584630.18370.08933719.67M
0xcD9...330c
0x6e...45e2
01/13/202612:07:10 AMbuy$141.22$0.0584020.15580.08926916.81M
0x457...0d09
0x59...54fa
01/13/202612:06:18 AMbuy$78.85$0.0583580.0870.089229.44M
0xff5...6eF4
0x37...4929
01/13/202612:05:37 AMbuy$277.81$0.0582860.30650.08914233.52M
0xff5...6eF4
0x31...73b2
01/13/202612:05:10 AMbuy$211.73$0.058190.23360.08903525.85M
0xcD9...330c
0xde...79ad
01/13/202612:04:40 AMbuy$209.95$0.0580660.23280.08894326.03M
0x567...DB48
0xed...5414
01/13/202612:04:00 AMbuy$203.73$0.0579850.22590.08885425.51M
0x457...0d09
0xfa...4e52
01/13/202612:03:37 AMbuy$264.07$0.0578940.29280.08875333.45M
0x612...5460
0xf1...2c76
01/13/202612:03:15 AMbuy$101.01$0.0578230.1120.08867412.91M
0xff5...6eF4
0xb8...f2c0
01/13/202612:02:47 AMbuy$139.97$0.0577770.15520.08862318M
0xcD9...330c
0x74...3372
01/13/202612:02:26 AMbuy$259.38$0.05770.28760.08853733.69M
0x567...DB48
0x29...0b84
01/13/202612:01:12 AMbuy$280.39$0.0574870.31090.08830237.45M
0x612...5460
0x07...cd18
01/13/202612:00:34 AMbuy$152.68$0.0574060.16930.08821220.62M
0xff5...6eF4
0x14...9b15
01/13/202612:00:09 AMbuy$258.83$0.0573290.2870.08812635.32M
0xcD9...330c
0xac...55c3
01/12/202611:59:27 PMbuy$173.79$0.0572480.19270.08803723.98M
0x567...DB48
0x28...798e
01/12/202611:59:03 PMbuy$131.13$0.0571910.14540.08797418.23M
0x457...0d09
0x9f...f71d
01/12/202611:58:18 PMbuy$155.26$0.0571740.17130.08791521.64M
0x612...5460
0x86...9281