- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 6.2M
- Pooled WBNB:
- $33.26
哈基米/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.004893. 哈基米 price is up 65M% in the last 24 hours. The trading history for the last 24 hours contains 3441 trades with trading volume of $40,964,525.31. 哈基米 token contract is 0x545711fA3e7FdA27cc88b08e5E0AF422Cd830da3 with a market cap $14,679,110,274.07. The liquidity pool contract is 0x91f81aF7C61F647ea2C40B32A95d4c306F131d39 with total value locked (TVL) of $60,095.69. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0x91f81aF7C61F647ea2C40B32A95d4c306F131d39 is $60,095.69.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 3441 in the last 24 hours, 1906 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $40,964,525.31 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.000005416, captured at 8:51 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.004893 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:51:25 AM | sell | $361.31 | $0.004893 | 0.4 | 0.055416 | 73,842.76 | 0x4b...6389 | |
| 01/12/2026 | 8:51:07 AM | buy | $1,129.11 | $0.004791 | 1.25 | 0.055304 | 235,627.12 | 0x5d...e083 | |
| 01/12/2026 | 8:50:49 AM | sell | $541.97 | $0.004676 | 0.6 | 0.055177 | 115,890.53 | 0x30...d7c1 | |
| 01/12/2026 | 8:50:32 AM | buy | $1,150.47 | $0.004578 | 1.28 | 0.055094 | 251,269.63 | 0xc8...4233 | |
| 01/12/2026 | 8:50:15 AM | buy | $1,213.39 | $0.004214 | 1.35 | 0.054688 | 287,921.32 | 0xb1...16b1 | |
| 01/12/2026 | 8:49:57 AM | buy | $1,258.33 | $0.003849 | 1.4 | 0.054282 | 326,879.1 | 0xb7...bdda | |
| 01/12/2026 | 8:49:40 AM | buy | $1,069.58 | $0.003521 | 1.19 | 0.053918 | 303,702.72 | 0x76...b309 | |
| 01/12/2026 | 8:49:22 AM | buy | $1,421.56 | $0.003369 | 1.5 | 0.053748 | 421,937.96 | 0x79...618a | |
| 01/12/2026 | 8:49:05 AM | buy | $1,680.84 | $0.003015 | 1.75 | 0.053355 | 557,366.07 | 0x2b...a0a2 | |
| 01/12/2026 | 8:48:47 AM | buy | $1,534.53 | $0.002628 | 1.6 | 0.052923 | 583,895.89 | 0x27...b40b | |
| 01/12/2026 | 8:48:31 AM | buy | $1,439.08 | $0.002297 | 1.5 | 0.052555 | 626,430.68 | 0x83...9662 | |
| 01/12/2026 | 8:48:13 AM | buy | $1,241.32 | $0.002007 | 1.3 | 0.052232 | 618,265.53 | 0xac...7a67 | |
| 01/12/2026 | 8:47:55 AM | sell | $12,939.21 | $0.001772 | 50.19 | 0.05197 | 7.3M | 0xd7...6718 | |
| 01/12/2026 | 8:47:37 AM | sell | $24,587.96 | $0.02165 | 44.6 | 0.00002407 | 1.14M | 0xf6...89dc | |
| 01/12/2026 | 8:47:20 AM | sell | $31,758.76 | $0.05789 | 50.8 | 0.00006433 | 548,579.64 | 0x1a...716c | |
| 01/12/2026 | 8:47:02 AM | sell | $46,170.9 | $0.1204 | 74.1 | 0.0001338 | 383,191.08 | 0xf6...4364 | |
| 01/12/2026 | 8:46:45 AM | sell | $43,458.55 | $0.2525 | 60.3 | 0.0002805 | 172,109.15 | 0x0c...0147 | |
| 01/12/2026 | 8:46:27 AM | buy | $13,502.94 | $0.3768 | 15 | 0.0004186 | 35,831.77 | 0xf3...1f73 | |
| 01/12/2026 | 8:46:10 AM | buy | $9,813.67 | $0.3444 | 10.9 | 0.0003825 | 28,493.24 | 0x2d...fcae | |
| 01/12/2026 | 8:45:52 AM | buy | $16,276.41 | $0.3304 | 17 | 0.000367 | 49,254.02 | 0xfc...5af4 |