- WhatToFarm
- BNB Chain
- PancakeSwap
- 数字泔水-WBNB LPs
Info about 数字泔水-WBNB pair
- Pooled 数字泔水:
- 148.33M
- Pooled WBNB:
- $35.58
数字泔水/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 数字泔水 token on DEX PancakeSwap is $0.0002164. 数字泔水 price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 24681 trades with trading volume of $4,316,176.51. 数字泔水 token contract is 0xBf30A9Bb4dBA9429B49d17DEcA2c179E94d24444 with a market cap $216,453.06. The liquidity pool contract is 0x8ac21B5792C9FBfEc6561994207bfa8E575cfb08 with total value locked (TVL) of $64,337.47. The 数字泔水/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 数字泔水/WBNB now?
The current liquidity of 数字泔水/WBNB with the contract address 0x8ac21B5792C9FBfEc6561994207bfa8E575cfb08 is $64,337.47.
How many transactions are there in the 数字泔水/WBNB pool in the last 24 hours?
The total transactions of 数字泔水/WBNB is 24681 in the last 24 hours, 13236 of which are buy transactions, and 11445 are sales transactions.
What is the trading volume in the 数字泔水/WBNB pool in the last 24 hours?
数字泔水/WBNB pool has a trading volume of $4,316,176.51 in the last 24 hours.
What is the exchange rate of 1 数字泔水 to WBNB?
The exchange rate of 1 数字泔水 to WBNB is 0.0000002394, captured at 9:07 AM UTC.
How much is 1 数字泔水 in dollars?
The price of converting 1 数字泔水 to USD is $0.0002164 today.
数字泔水-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:07:34 AM | buy | $0.006582 | $0.0002174 | 0.057282 | 0.062405 | 30.27 | 0x1c...b526 | |
| 01/12/2026 | 9:07:25 AM | sell | $17.39 | $0.0002164 | 0.01924 | 0.062394 | 80,365.79 | 0x54...4517 | |
| 01/12/2026 | 9:06:59 AM | buy | $4.92 | $0.0002176 | 0.005443 | 0.062407 | 22,608.77 | 0xd7...10e0 | |
| 01/12/2026 | 9:06:30 AM | buy | $9.81 | $0.0002175 | 0.01085 | 0.062406 | 45,124.64 | 0x5b...de73 | |
| 01/12/2026 | 9:06:29 AM | buy | $44.96 | $0.0002157 | 0.04975 | 0.062386 | 208,473.98 | 0x56...2f48 | |
| 01/12/2026 | 9:06:30 AM | buy | $107.38 | $0.0002168 | 0.1188 | 0.062398 | 495,222.37 | 0x0c...8d43 | |
| 01/12/2026 | 9:06:18 AM | buy | $9.77 | $0.0002153 | 0.01081 | 0.062382 | 45,405.51 | 0x29...6f9f | |
| 01/12/2026 | 9:05:51 AM | buy | $30.47 | $0.000215 | 0.03371 | 0.062379 | 141,682.75 | 0xf6...86da | |
| 01/12/2026 | 9:05:29 AM | sell | $5.39 | $0.0002138 | 0.005973 | 0.062365 | 25,253.49 | 0xf8...a74a | |
| 01/12/2026 | 9:05:23 AM | buy | $16.18 | $0.0002148 | 0.01791 | 0.062376 | 75,357.51 | 0x6c...1aed | |
| 01/12/2026 | 9:04:58 AM | sell | $985.68 | $0.0002202 | 1.09 | 0.062436 | 4.48M | 0x8e...96a8 | |
| 01/12/2026 | 9:04:56 AM | sell | $14.89 | $0.0002276 | 0.01647 | 0.062518 | 71,272.61 | 0xfe...1b2c | |
| 01/12/2026 | 9:04:56 AM | buy | $1,349.08 | $0.0002188 | 1.49 | 0.062421 | 6.16M | 0x66...f6a6 | |
| 01/12/2026 | 9:04:40 AM | sell | $0.03693 | $0.000209 | 0.00004086 | 0.062312 | 176.69 | 0xb9...7780 | |
| 01/12/2026 | 9:04:21 AM | buy | $224.16 | $0.0002086 | 0.248 | 0.062307 | 1.07M | 0x99...cffe | |
| 01/12/2026 | 9:04:16 AM | buy | $39.69 | $0.0002068 | 0.04391 | 0.062288 | 191,864.89 | 0x3f...ba12 | |
| 01/12/2026 | 9:04:16 AM | buy | $22.73 | $0.0002064 | 0.02515 | 0.062284 | 110,110.9 | 0x62...2164 | |
| 01/12/2026 | 9:04:07 AM | sell | $80.9 | $0.0002058 | 0.0895 | 0.062276 | 393,086.16 | 0x93...d49f | |
| 01/12/2026 | 9:04:00 AM | sell | $291.56 | $0.0002148 | 0.3225 | 0.062376 | 1.36M | 0x51...cd45 | |
| 01/12/2026 | 9:04:00 AM | sell | $492.72 | $0.0002095 | 0.5451 | 0.062318 | 2.35M | 0x69...ff03 |