- WhatToFarm
- BNB Chain
- PancakeSwap
- 小股东-WBNB LPs
Info about 小股东-WBNB pair
- Pooled 小股东:
- 54.77M
- Pooled WBNB:
- $0.001514
小股东/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.00000002502. 小股东 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $717,091.95. 小股东 token contract is 0x04Ca1D2638F658C96E042D0aa6BB6F8Da84ce12F with a market cap $25.03. The liquidity pool contract is 0x84c3dAecA55262Db9e550341A06b464D6877ad35 with total value locked (TVL) of $2.75. The 小股东/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小股东/WBNB now?
The current liquidity of 小股东/WBNB with the contract address 0x84c3dAecA55262Db9e550341A06b464D6877ad35 is $2.75.
How many transactions are there in the 小股东/WBNB pool in the last 24 hours?
The total transactions of 小股东/WBNB is 2336 in the last 24 hours, 1156 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the 小股东/WBNB pool in the last 24 hours?
小股东/WBNB pool has a trading volume of $717,091.95 in the last 24 hours.
What is the exchange rate of 1 小股东 to WBNB?
The exchange rate of 1 小股东 to WBNB is 0.00000000002753, captured at 7:17 AM UTC.
How much is 1 小股东 in dollars?
The price of converting 1 小股东 to USD is $0.00000002502 today.
小股东-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:51:05 AM | buy | $0.009091 | $0.072502 | 0.00001 | 0.0102753 | 363,237.27 | 0x29...7b23 | |
| 01/12/2026 | 4:51:00 AM | buy | $0.00805 | $0.072471 | 0.058855 | 0.0102718 | 325,711.34 | 0x3c...ed02 | |
| 01/12/2026 | 4:50:54 AM | buy | $0.0115 | $0.072436 | 0.00001265 | 0.0102679 | 472,265.5 | 0x7b...0841 | |
| 01/12/2026 | 4:50:44 AM | sell | $0.7638 | $0.072409 | 0.003167 | 0.010265 | 31.71M | 0x49...6d4c | |
| 01/12/2026 | 4:50:44 AM | sell | $0.06233 | $0.072454 | 0.00006858 | 0.01027 | 2.54M | 0x23...902c | |
| 01/12/2026 | 4:50:46 AM | buy | $0.009088 | $0.072398 | 0.00001 | 0.0102639 | 378,875.03 | 0x47...00ef | |
| 01/12/2026 | 4:50:44 AM | sell | $0.0009182 | $0.072339 | 0.05101 | 0.0102573 | 39,258.27 | 0x1d...439f | |
| 01/12/2026 | 4:50:44 AM | sell | $0.001442 | $0.072334 | 0.051587 | 0.0102569 | 61,784.54 | 0x17...afe1 | |
| 01/12/2026 | 4:50:44 AM | sell | $0.001138 | $0.072409 | 0.051646 | 0.010265 | 47,263.85 | 0x20...9b1a | |
| 01/12/2026 | 4:50:45 AM | buy | $0.0109 | $0.072363 | 0.000012 | 0.01026 | 461,489.97 | 0x4f...c9cd | |
| 01/12/2026 | 4:50:44 AM | sell | $0.001023 | $0.072342 | 0.051126 | 0.0102577 | 43,710.15 | 0xdb...5584 | |
| 01/12/2026 | 4:50:44 AM | sell | $0.06851 | $0.072409 | 0.00008486 | 0.010265 | 2.84M | 0x1a...b86a | |
| 01/12/2026 | 4:50:44 AM | sell | $0.06014 | $0.072409 | 0.00008264 | 0.010265 | 2.5M | 0x4d...e138 | |
| 01/12/2026 | 4:50:39 AM | buy | $0.009088 | $0.062604 | 0.00001 | 0.092866 | 34,890.7 | 0x76...f129 | |
| 01/12/2026 | 4:50:36 AM | sell | $12,844.33 | $0.001857 | 0.003245 | 0.052044 | 6.91M | 0xb7...c7f6 | |
| 01/12/2026 | 4:50:35 AM | sell | $333.95 | $0.001863 | 0.3674 | 0.05205 | 179,203.01 | 0x1e...b314 | |
| 01/12/2026 | 4:50:36 AM | sell | $5,865.18 | $0.001857 | 0.006828 | 0.052044 | 3.16M | 0x9d...8168 | |
| 01/12/2026 | 4:50:36 AM | sell | $84.42 | $0.001857 | 0.0001644 | 0.052044 | 45,444.43 | 0x35...1c19 | |
| 01/12/2026 | 4:50:36 AM | buy | $65.08 | $0.001857 | 0.00001 | 0.052044 | 35,034.42 | 0x6b...a892 | |
| 01/12/2026 | 4:50:36 AM | sell | $60.98 | $0.001857 | 0.059184 | 0.052044 | 32,828.82 | 0x82...7c7b |