- WhatToFarm
- BNB Chain
- PancakeSwap
- 麻瓜-WBNB LPs
Info about 麻瓜-WBNB pair
- Pooled 麻瓜:
- 197.89M
- Pooled WBNB:
- $19.83
麻瓜/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 麻瓜 token on DEX PancakeSwap is $0.00009018. 麻瓜 price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 8017 trades with trading volume of $899,245.87. 麻瓜 token contract is 0x78e86dc98Bff528729605B8cE8d3894268Bd4444 with a market cap $90,182.09. The liquidity pool contract is 0x800ECCbF3E548d4D8285A8715827c35Cb10f5172 with total value locked (TVL) of $35,749.16. The 麻瓜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 麻瓜/WBNB now?
The current liquidity of 麻瓜/WBNB with the contract address 0x800ECCbF3E548d4D8285A8715827c35Cb10f5172 is $35,749.16.
How many transactions are there in the 麻瓜/WBNB pool in the last 24 hours?
The total transactions of 麻瓜/WBNB is 8017 in the last 24 hours, 4373 of which are buy transactions, and 3644 are sales transactions.
What is the trading volume in the 麻瓜/WBNB pool in the last 24 hours?
麻瓜/WBNB pool has a trading volume of $899,245.87 in the last 24 hours.
What is the exchange rate of 1 麻瓜 to WBNB?
The exchange rate of 1 麻瓜 to WBNB is 0.0000001, captured at 2:40 AM UTC.
How much is 1 麻瓜 in dollars?
The price of converting 1 麻瓜 to USD is $0.00009018 today.
麻瓜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:40:45 AM | buy | $9.91 | $0.0000906 | 0.011 | 0.061005 | 109,448.41 | 0x94...3c24 | |
| 01/13/2026 | 2:40:42 AM | sell | $16.52 | $0.00009018 | 0.01834 | 0.061 | 183,288.23 | 0x70...46bc | |
| 01/13/2026 | 2:40:25 AM | buy | $9.9 | $0.00009066 | 0.01098 | 0.061006 | 109,214.57 | 0xdd...7435 | |
| 01/13/2026 | 2:39:53 AM | sell | $545.74 | $0.00009292 | 0.6056 | 0.061031 | 5.87M | 0xc2...2745 | |
| 01/13/2026 | 2:39:49 AM | sell | $8.88 | $0.0000958 | 0.00986 | 0.061063 | 92,737.75 | 0x19...b74a | |
| 01/13/2026 | 2:39:13 AM | sell | $27.83 | $0.00009599 | 0.03089 | 0.061065 | 289,990.81 | 0x76...772e | |
| 01/13/2026 | 2:39:00 AM | sell | $449.87 | $0.00009844 | 0.4992 | 0.061092 | 4.57M | 0xc9...0640 | |
| 01/13/2026 | 2:38:54 AM | sell | $36.34 | $0.000101 | 0.04033 | 0.061121 | 359,521.41 | 0xb1...582d | |
| 01/13/2026 | 2:38:44 AM | buy | $26.97 | $0.0001016 | 0.02994 | 0.061128 | 265,412.67 | 0x34...037f | |
| 01/13/2026 | 2:38:34 AM | sell | $370.03 | $0.0001029 | 0.4106 | 0.061142 | 3.6M | 0x1b...fc26 | |
| 01/13/2026 | 2:38:27 AM | sell | $34.71 | $0.0001051 | 0.03852 | 0.061167 | 330,067.83 | 0x97...3d1c | |
| 01/13/2026 | 2:38:05 AM | buy | $17.91 | $0.0001057 | 0.01988 | 0.061174 | 169,315.3 | 0xe5...3fdf | |
| 01/13/2026 | 2:38:03 AM | buy | $24.22 | $0.0001055 | 0.02687 | 0.061171 | 229,432.63 | 0x16...bb1e | |
| 01/13/2026 | 2:37:40 AM | sell | $85 | $0.0001053 | 0.09434 | 0.061169 | 806,726.73 | 0xf6...34c8 | |
| 01/13/2026 | 2:37:14 AM | buy | $54.7 | $0.000106 | 0.0607 | 0.061177 | 515,740.94 | 0x15...7907 | |
| 01/13/2026 | 2:37:12 AM | buy | $49.57 | $0.0001054 | 0.05501 | 0.06117 | 469,894.11 | 0xb8...153b | |
| 01/13/2026 | 2:36:59 AM | sell | $20.26 | $0.0001048 | 0.02248 | 0.061163 | 193,327.2 | 0x8f...b0db | |
| 01/13/2026 | 2:36:57 AM | buy | $89.34 | $0.0001049 | 0.09915 | 0.061164 | 851,183.04 | 0x8d...3ed7 | |
| 01/13/2026 | 2:36:57 AM | sell | $31.86 | $0.0001041 | 0.03535 | 0.061155 | 305,974.99 | 0xe6...e1af | |
| 01/13/2026 | 2:36:57 AM | buy | $178.68 | $0.0001038 | 0.1983 | 0.061152 | 1.72M | 0x3f...80e4 |