WhatToFarm
/
Get started
12 Swap

Info about 麻瓜-WBNB pair

Price USD
$0.081566
Price
0.0111736 WBNB
TVL
$0.4801
MKT CAP
$1.57
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
928
Sells
732
Volume
374K
Telegram price alerts
Pair:
0x7F3F873869Eae9D441e7AD4B1BE7A2eb7143dD6d
麻瓜:
0xDb9409aC6487861D7804af14eFA3aCcc979E2f37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 麻瓜:
152.94M
Pooled WBNB:
$0.0002662

麻瓜/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of 麻瓜 token on DEX PancakeSwap is $0.000000001566. 麻瓜 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $373,736.24. 麻瓜 token contract is 0xDb9409aC6487861D7804af14eFA3aCcc979E2f37 with a market cap $1.57. The liquidity pool contract is 0x7F3F873869Eae9D441e7AD4B1BE7A2eb7143dD6d with total value locked (TVL) of $0.48. The 麻瓜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 麻瓜/WBNB with the contract address 0x7F3F873869Eae9D441e7AD4B1BE7A2eb7143dD6d is $0.48.

The total transactions of 麻瓜/WBNB is 1660 in the last 24 hours, 928 of which are buy transactions, and 732 are sales transactions.

麻瓜/WBNB pool has a trading volume of $373,736.24 in the last 24 hours.

The exchange rate of 1 麻瓜 to WBNB is 0.000000000001736, captured at 5:38 AM UTC.

The price of converting 1 麻瓜 to USD is $0.000000001566 today.

麻瓜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/202611:12:36 PMsell$0.00007377$0.0815660.0781810.011173647,105.04
0x757...0581
0x3b...c341
01/12/20269:57:08 PMsell$0.1852$0.0815680.00020570.011174181.32M
0xDf0...7DdE
0x41...cf1d
01/12/20269:57:09 PMbuy$0.01801$0.0815680.000020.011174113.63M
0x872...3e5b
0x80...876c
01/12/20269:57:09 PMbuy$0.0108$0.0815010.0000120.01116677.2M
0x4EA...C913
0x15...8f6d
01/12/20269:56:02 PMbuy$0.009006$0.0842020.000010.01146652.14M
0xf71...96FA
0x3e...9c5e
01/12/20269:55:56 PMbuy$0.009006$0.0840110.000010.01144532.25M
0xf71...96FA
0x68...4919
01/12/20269:55:51 PMbuy$0.03145$0.0832860.000034920.01136488.75M
0xf71...96FA
0x20...c668
01/12/20269:55:47 PMsell$0.004849$0.0832860.0553840.01136481.6M
0xa76...b7B3
0x68...afd2
01/12/20269:55:47 PMbuy$0.009975$0.0831990.000011070.01135523.12M
0x790...2346
0x87...9d68
01/12/20269:55:47 PMsell$0.00456$0.0832860.0550630.01136481.55M
0xAA2...153A
0x47...264c
01/12/20269:55:47 PMbuy$0.0108$0.0832860.0000120.01136483.59M
0x4EA...C913
0x40...09b3
01/12/20269:55:47 PMbuy$0.01801$0.0832860.000020.01136486.17M
0x51a...0Ff7
0x67...b94b
01/12/20269:55:47 PMsell$0.0002004$0.0832860.0622250.011364869,293.16
0x09E...7c55
0x04...0a55
01/12/20269:55:47 PMsell$0.0002549$0.0832860.062830.011364887,874.33
0x9eB...46Ad
0x93...5f66
01/12/20269:55:47 PMsell$0.00004247$0.0832860.0747160.011364814,702.09
0x9c2...1DbB
0xea...c123
01/12/20269:55:47 PMsell$0.00004574$0.0832860.0750790.011364815,829.9
0x111...d312
0x99...c541
01/12/20269:55:47 PMsell$0.0001949$0.0832860.0621640.011364868,846.33
0x833...A550
0xbd...0624
01/12/20269:55:47 PMsell$0.01703$0.0831420.000018910.01134895.42M
0x477...b32e
0x88...6c64
01/12/20269:55:47 PMsell$0.004749$0.0832860.0552730.01136481.61M
0x51B...67AD
0x39...f3b7
01/12/20269:55:47 PMsell$0.0002751$0.0832860.0630550.011364895,006.37
0x58B...F84A
0x7a...81b2