- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安新人生-WBNB LPs
Info about 币安新人生-WBNB pair
- Pooled 币安新人生:
- 87.02T
- Pooled WBNB:
- $46
币安新人生/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 币安新人生 token on DEX PancakeSwap is $0.0000000004771. 币安新人生 price is up 30.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $12,587.78. 币安新人生 token contract is 0x516821f04B2fd3CE3B2594a5cCac62bE63dCa094 with a market cap $47,718.38. The liquidity pool contract is 0x5C32aB1AC6964d84F16bE2CedF601510448853d6 with total value locked (TVL) of $83,170.00. The 币安新人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安新人生/WBNB now?
The current liquidity of 币安新人生/WBNB with the contract address 0x5C32aB1AC6964d84F16bE2CedF601510448853d6 is $83,170.00.
How many transactions are there in the 币安新人生/WBNB pool in the last 24 hours?
The total transactions of 币安新人生/WBNB is 102 in the last 24 hours, 71 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the 币安新人生/WBNB pool in the last 24 hours?
币安新人生/WBNB pool has a trading volume of $12,587.78 in the last 24 hours.
What is the exchange rate of 1 币安新人生 to WBNB?
The exchange rate of 1 币安新人生 to WBNB is 0.0000000000005278, captured at 7:59 PM UTC.
How much is 1 币安新人生 in dollars?
The price of converting 1 币安新人生 to USD is $0.0000000004771 today.
币安新人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:57:56 PM | buy | $162.64 | $0.094771 | 0.1799 | 0.0125278 | 340.85B | 0x0c...caa2 | |
| 01/12/2026 | 7:57:21 PM | sell | $60.86 | $0.094736 | 0.06732 | 0.0125239 | 128.5B | 0x95...daff | |
| 01/12/2026 | 7:54:59 PM | buy | $95.64 | $0.094756 | 0.1057 | 0.0125261 | 201.08B | 0xdd...416c | |
| 01/12/2026 | 7:54:55 PM | buy | $1.58 | $0.094745 | 0.001755 | 0.0125249 | 3.35B | 0xa4...1115 | |
| 01/12/2026 | 7:52:10 PM | buy | $122.76 | $0.09473 | 0.1358 | 0.0125233 | 259.49B | 0x62...1ad0 | |
| 01/12/2026 | 7:51:37 PM | sell | $102.8 | $0.094705 | 0.1137 | 0.0125204 | 218.49B | 0x1c...a804 | |
| 01/12/2026 | 7:50:09 PM | buy | $0.09864 | $0.09474 | 0.0001091 | 0.0125243 | 208.09M | 0x55...5ca9 | |
| 01/12/2026 | 7:49:05 PM | buy | $142.15 | $0.094724 | 0.1572 | 0.0125225 | 300.91B | 0x05...a2fe | |
| 01/12/2026 | 7:48:32 PM | buy | $1.78 | $0.094707 | 0.001974 | 0.0125207 | 3.79B | 0xbf...2910 | |
| 01/12/2026 | 7:47:26 PM | buy | $1.97 | $0.094707 | 0.002182 | 0.0125207 | 4.19B | 0x3a...b847 | |
| 01/12/2026 | 7:46:20 PM | buy | $217.22 | $0.094682 | 0.2402 | 0.0125179 | 463.93B | 0xb1...9656 | |
| 01/12/2026 | 7:46:14 PM | buy | $0.8877 | $0.094657 | 0.000982 | 0.0125152 | 1.91B | 0xd5...8cda | |
| 01/12/2026 | 7:46:11 PM | sell | $190.89 | $0.094655 | 0.2111 | 0.012515 | 410.01B | 0xaa...e2c3 | |
| 01/12/2026 | 7:42:56 PM | buy | $105.6 | $0.094688 | 0.1168 | 0.0125186 | 225.22B | 0x21...2bec | |
| 01/12/2026 | 7:40:07 PM | buy | $71.06 | $0.094668 | 0.07861 | 0.0125164 | 152.21B | 0x15...66cc | |
| 01/12/2026 | 7:40:01 PM | sell | $125.56 | $0.094651 | 0.1389 | 0.0125145 | 269.93B | 0x8d...41e4 | |
| 01/12/2026 | 7:37:20 PM | buy | $198.93 | $0.094666 | 0.22 | 0.0125162 | 426.28B | 0x16...a246 | |
| 01/12/2026 | 7:34:30 PM | buy | $97.54 | $0.094633 | 0.1079 | 0.0125125 | 210.54B | 0x2b...d630 | |
| 01/12/2026 | 7:34:24 PM | sell | $95.34 | $0.094609 | 0.1054 | 0.0125099 | 206.83B | 0xf0...1c48 | |
| 01/12/2026 | 7:33:38 PM | buy | $2.88 | $0.094643 | 0.003194 | 0.0125136 | 6.22B | 0x49...6601 |