- WhatToFarm
- BNB Chain
- PancakeSwap
- 自下而上-WBNB LPs
Info about 自下而上-WBNB pair
- Pooled 自下而上:
- 133.03M
- Pooled WBNB:
- $34.3
自下而上/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 自下而上 token on DEX PancakeSwap is $0.0002331. 自下而上 price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 23169 trades with trading volume of $2,899,652.79. 自下而上 token contract is 0x95605F364d3D26974c38efD2657676cAcF5a4444 with a market cap $233,115.48. The liquidity pool contract is 0x54786d1065FD27B29094DAEfC2B845586DdC52Ba with total value locked (TVL) of $61,830.16. The 自下而上/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 自下而上/WBNB now?
The current liquidity of 自下而上/WBNB with the contract address 0x54786d1065FD27B29094DAEfC2B845586DdC52Ba is $61,830.16.
How many transactions are there in the 自下而上/WBNB pool in the last 24 hours?
The total transactions of 自下而上/WBNB is 23169 in the last 24 hours, 12302 of which are buy transactions, and 10867 are sales transactions.
What is the trading volume in the 自下而上/WBNB pool in the last 24 hours?
自下而上/WBNB pool has a trading volume of $2,899,652.79 in the last 24 hours.
What is the exchange rate of 1 自下而上 to WBNB?
The exchange rate of 1 自下而上 to WBNB is 0.0000002586, captured at 3:13 PM UTC.
How much is 1 自下而上 in dollars?
The price of converting 1 自下而上 to USD is $0.0002331 today.
自下而上-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:13:25 PM | buy | $45.05 | $0.0002326 | 0.05 | 0.062581 | 193,678.96 | 0xda...71eb | |
| 01/12/2026 | 3:13:27 PM | buy | $17.87 | $0.0002331 | 0.01984 | 0.062586 | 76,695.56 | 0xeb...a21a | |
| 01/12/2026 | 3:13:24 PM | buy | $9.95 | $0.0002322 | 0.01104 | 0.062577 | 42,864.41 | 0xe3...285e | |
| 01/12/2026 | 3:13:19 PM | buy | $45.05 | $0.0002304 | 0.05 | 0.062557 | 195,509.31 | 0xf7...ab9c | |
| 01/12/2026 | 3:13:19 PM | buy | $90.11 | $0.0002314 | 0.1 | 0.062568 | 389,308.73 | 0x95...6923 | |
| 01/12/2026 | 3:13:17 PM | sell | $445.16 | $0.0002321 | 0.4939 | 0.062576 | 1.92M | 0xa6...8d6d | |
| 01/12/2026 | 3:13:16 PM | buy | $45.05 | $0.0002351 | 0.05 | 0.062609 | 191,615.65 | 0xac...7282 | |
| 01/12/2026 | 3:13:16 PM | buy | $90.11 | $0.0002361 | 0.09999 | 0.06262 | 381,572.13 | 0xd7...455e | |
| 01/12/2026 | 3:13:13 PM | sell | $10.25 | $0.0002337 | 0.01138 | 0.062593 | 43,889.79 | 0x88...355d | |
| 01/12/2026 | 3:13:10 PM | buy | $9.94 | $0.0002308 | 0.01103 | 0.062561 | 43,086.55 | 0xd7...5c6d | |
| 01/12/2026 | 3:13:12 PM | buy | $178.69 | $0.0002322 | 0.1983 | 0.062577 | 769,377.46 | 0xb8...e49e | |
| 01/12/2026 | 3:13:10 PM | buy | $89.21 | $0.0002302 | 0.099 | 0.062554 | 387,510.78 | 0x78...59b1 | |
| 01/12/2026 | 3:13:12 PM | buy | $89.34 | $0.0002342 | 0.09915 | 0.062599 | 381,370 | 0x34...7062 | |
| 01/12/2026 | 3:13:09 PM | buy | $7.14 | $0.0002293 | 0.007927 | 0.062545 | 31,142.31 | 0xf7...a0c5 | |
| 01/12/2026 | 3:13:07 PM | sell | $90.02 | $0.0002288 | 0.09989 | 0.062539 | 393,349.76 | 0x1f...4e42 | |
| 01/12/2026 | 3:13:06 PM | buy | $9.94 | $0.0002296 | 0.01103 | 0.062547 | 43,322.71 | 0x45...992a | |
| 01/12/2026 | 3:13:06 PM | buy | $67.39 | $0.0002301 | 0.07478 | 0.062554 | 292,777.43 | 0xe9...aa64 | |
| 01/12/2026 | 3:13:06 PM | buy | $90.11 | $0.0002277 | 0.1 | 0.062527 | 395,669.77 | 0x4f...92af | |
| 01/12/2026 | 3:13:06 PM | sell | $16.18 | $0.0002285 | 0.01795 | 0.062535 | 70,809.14 | 0x87...aabc | |
| 01/12/2026 | 3:13:06 PM | buy | $90.11 | $0.000229 | 0.1 | 0.062542 | 393,349.76 | 0xf4...9767 |