- WhatToFarm
- BNB Chain
- PancakeSwap
- 超牛周期-WBNB LPs
Info about 超牛周期-WBNB pair
- Pooled 超牛周期:
- 384.75M
- Pooled WBNB:
- $0.005604
超牛周期/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 超牛周期 token on DEX PancakeSwap is $0.00000001324. 超牛周期 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 5213 trades with trading volume of $1,623,476.74. 超牛周期 token contract is 0xF6113a135e3Ae96B652Fd22f21a0DB11FF552398 with a market cap $13.24. The liquidity pool contract is 0x39130cF83feC2ecDE12C64170aeC57F6C700A468 with total value locked (TVL) of $10.19. The 超牛周期/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 超牛周期/WBNB now?
The current liquidity of 超牛周期/WBNB with the contract address 0x39130cF83feC2ecDE12C64170aeC57F6C700A468 is $10.19.
How many transactions are there in the 超牛周期/WBNB pool in the last 24 hours?
The total transactions of 超牛周期/WBNB is 5213 in the last 24 hours, 2767 of which are buy transactions, and 2446 are sales transactions.
What is the trading volume in the 超牛周期/WBNB pool in the last 24 hours?
超牛周期/WBNB pool has a trading volume of $1,623,476.74 in the last 24 hours.
What is the exchange rate of 1 超牛周期 to WBNB?
The exchange rate of 1 超牛周期 to WBNB is 0.00000000001456, captured at 7:11 AM UTC.
How much is 1 超牛周期 in dollars?
The price of converting 1 超牛周期 to USD is $0.00000001324 today.
超牛周期-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:29:57 AM | sell | $0.4519 | $0.071324 | 0.000497 | 0.0101456 | 31.42M | 0xd0...908f | |
| 01/12/2026 | 5:26:02 AM | buy | $0.04985 | $0.071559 | 0.00005482 | 0.0101715 | 3.2M | 0xc9...5644 | |
| 01/12/2026 | 5:22:43 AM | buy | $0.1039 | $0.071516 | 0.0001143 | 0.0101668 | 6.86M | 0xa7...ca49 | |
| 01/12/2026 | 5:21:24 AM | buy | $0.07321 | $0.071467 | 0.00008052 | 0.0101614 | 4.99M | 0x0c...90b8 | |
| 01/12/2026 | 5:19:30 AM | buy | $0.9001 | $0.071444 | 0.00099 | 0.0101588 | 74.83M | 0xbc...4065 | |
| 01/12/2026 | 5:19:06 AM | buy | $0.2 | $0.089545 | 0.00022 | 0.0101049 | 20.96M | 0x29...9961 | |
| 01/12/2026 | 5:18:31 AM | buy | $0.9995 | $0.089091 | 0.001099 | 0.0119999 | 143.69M | 0x92...83e9 | |
| 01/12/2026 | 5:16:12 AM | buy | $0.2 | $0.085298 | 0.00022 | 0.0115827 | 40.17M | 0x22...bcb7 | |
| 01/12/2026 | 5:15:56 AM | buy | $0.2001 | $0.084661 | 0.00022 | 0.0115126 | 45.86M | 0x27...6675 | |
| 01/12/2026 | 5:15:36 AM | buy | $0.009092 | $0.084061 | 0.00001 | 0.0114467 | 2.24M | 0xa6...c7dc | |
| 01/12/2026 | 5:15:36 AM | sell | $9.22 | $0.084064 | 0.01014 | 0.011447 | 536.45M | 0x13...d2aa | |
| 01/12/2026 | 5:15:36 AM | buy | $0.01091 | $0.084032 | 0.000012 | 0.0114435 | 2.71M | 0xfe...a628 | |
| 01/12/2026 | 5:15:24 AM | buy | $1.98 | $0.077407 | 0.002182 | 0.0108147 | 32M | 0x44...9777 | |
| 01/12/2026 | 5:14:59 AM | sell | $0.0716 | $0.075191 | 0.00007874 | 0.0105709 | 1.38M | 0x2e...e697 | |
| 01/12/2026 | 5:14:58 AM | sell | $0.3647 | $0.075417 | 0.0004012 | 0.0105957 | 6.73M | 0x79...ac6c | |
| 01/12/2026 | 5:14:57 AM | buy | $0.8911 | $0.075167 | 0.0009801 | 0.0105683 | 25.05M | 0xfd...7329 | |
| 01/12/2026 | 5:14:57 AM | buy | $0.8911 | $0.075167 | 0.0009801 | 0.0105683 | 31.42M | 0x87...866e | |
| 01/12/2026 | 5:14:58 AM | buy | $0.8821 | $0.075165 | 0.0009702 | 0.0105681 | 17.08M | 0x72...75b5 | |
| 01/12/2026 | 5:14:57 AM | buy | $0.9001 | $0.075167 | 0.00099 | 0.0105683 | 55.08M | 0x1f...40eb | |
| 01/12/2026 | 5:14:57 AM | buy | $0.9001 | $0.075167 | 0.00099 | 0.0105683 | 78.08M | 0xae...07ca |