- WhatToFarm
- BNB Chain
- PancakeSwap
- 搞米-WBNB LPs
Info about 搞米-WBNB pair
- Pooled 搞米:
- 19,723.19
- Pooled WBNB:
- $0.00004285
搞米/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 搞米 token on DEX PancakeSwap is $0.000001969. 搞米 price is down -83.70% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $256,159.00. 搞米 token contract is 0x4572C9e89b9C27A3bce32032641Be79481607e3B with a market cap $1,969.22. The liquidity pool contract is 0x3861051024Dd65caa973377e5C92c80aF4a3126d with total value locked (TVL) of $0.08. The 搞米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 搞米/WBNB now?
The current liquidity of 搞米/WBNB with the contract address 0x3861051024Dd65caa973377e5C92c80aF4a3126d is $0.08.
How many transactions are there in the 搞米/WBNB pool in the last 24 hours?
The total transactions of 搞米/WBNB is 463 in the last 24 hours, 290 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the 搞米/WBNB pool in the last 24 hours?
搞米/WBNB pool has a trading volume of $256,159.00 in the last 24 hours.
What is the exchange rate of 1 搞米 to WBNB?
The exchange rate of 1 搞米 to WBNB is 0.000000002173, captured at 5:09 AM UTC.
How much is 1 搞米 in dollars?
The price of converting 1 搞米 to USD is $0.000001969 today.
搞米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:52:06 PM | buy | $0.03326 | $0.051969 | 0.0000198 | 0.082173 | 16,893.53 | 0xba...8b97 | |
| 01/12/2026 | 10:51:18 PM | buy | $0.052305 | $0.06572 | 0.082544 | 0.096312 | 4.03 | 0x93...5eeb | |
| 01/12/2026 | 10:51:15 PM | sell | $94.17 | $0.065706 | 0.00002306 | 0.096297 | 165.02M | 0x08...903e | |
| 01/12/2026 | 10:51:15 PM | sell | $0.01904 | $0.065706 | 0.0111027 | 0.096297 | 33,364.8 | 0x89...9792 | |
| 01/12/2026 | 10:51:15 PM | sell | $0.058369 | $0.065706 | 0.015451 | 0.096297 | 14.66 | 0x44...015f | |
| 01/12/2026 | 10:51:15 PM | sell | $0.00003357 | $0.065706 | 0.0141811 | 0.096297 | 58.83 | 0x93...d972 | |
| 01/12/2026 | 10:51:16 PM | buy | $94.17 | $0.065706 | 0.000012 | 0.096297 | 165.02M | 0xab...a36c | |
| 01/12/2026 | 10:51:16 PM | buy | $0.01918 | $0.065706 | 0.00001105 | 0.096297 | 33,626.27 | 0x3d...ff79 | |
| 01/12/2026 | 10:51:07 PM | buy | $94.83 | $0.065747 | 0.000012 | 0.096342 | 165.02M | 0xf3...eeb5 | |
| 01/12/2026 | 10:51:07 PM | buy | $0.00003381 | $0.065747 | 0.071015 | 0.096342 | 58.83 | 0x3c...4645 | |
| 01/12/2026 | 10:51:07 PM | buy | $0.058429 | $0.065747 | 0.082528 | 0.096342 | 14.66 | 0x70...9b78 | |
| 01/12/2026 | 10:51:06 PM | sell | $94.87 | $0.065747 | 62.03 | 0.096342 | 165.09M | 0xa7...0331 | |
| 01/12/2026 | 10:51:07 PM | buy | $0.01917 | $0.065747 | 0.00001105 | 0.096342 | 33,364.8 | 0x78...1887 | |
| 01/12/2026 | 10:13:31 PM | buy | $114.95 | $0.0003402 | 0.127 | 0.063759 | 337,813.75 | 0xf9...e4fd | |
| 01/12/2026 | 10:13:13 PM | sell | $291.02 | $0.0003396 | 0.3215 | 0.063752 | 856,817.67 | 0xce...156e | |
| 01/12/2026 | 10:12:49 PM | sell | $310 | $0.0003433 | 0.3424 | 0.063792 | 903,014.3 | 0x16...e4c3 | |
| 01/12/2026 | 10:12:46 PM | buy | $261.58 | $0.0003422 | 0.289 | 0.06378 | 764,348.08 | 0x11...cc39 | |
| 01/12/2026 | 10:12:46 PM | buy | $253.44 | $0.0003453 | 0.28 | 0.063815 | 733,818.93 | 0x4d...60f1 | |
| 01/12/2026 | 10:12:33 PM | buy | $25.34 | $0.0003402 | 0.028 | 0.063758 | 74,488.08 | 0x8e...059d | |
| 01/12/2026 | 10:12:35 PM | buy | $20.99 | $0.0003405 | 0.0232 | 0.063762 | 61,667.78 | 0x29...bff1 |