- WhatToFarm
- BNB Chain
- PancakeSwap
- 柚子-WBNB LPs
Info about 柚子-WBNB pair
- Pooled 柚子:
- 85.78M
- Pooled WBNB:
- $0.00573
柚子/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 柚子 token on DEX PancakeSwap is $0.00000005988. 柚子 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4280 trades with trading volume of $1,437,801.70. 柚子 token contract is 0x0Dd7789EDdf9B4EC81e6026e523c5a1CE8F93aad with a market cap $59.88. The liquidity pool contract is 0x26c197B4007edd98691CAB8a89526781F9c49760 with total value locked (TVL) of $10.30. The 柚子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 柚子/WBNB now?
The current liquidity of 柚子/WBNB with the contract address 0x26c197B4007edd98691CAB8a89526781F9c49760 is $10.30.
How many transactions are there in the 柚子/WBNB pool in the last 24 hours?
The total transactions of 柚子/WBNB is 4280 in the last 24 hours, 2401 of which are buy transactions, and 1879 are sales transactions.
What is the trading volume in the 柚子/WBNB pool in the last 24 hours?
柚子/WBNB pool has a trading volume of $1,437,801.70 in the last 24 hours.
What is the exchange rate of 1 柚子 to WBNB?
The exchange rate of 1 柚子 to WBNB is 0.00000000006664, captured at 5:14 PM UTC.
How much is 1 柚子 in dollars?
The price of converting 1 柚子 to USD is $0.00000005988 today.
柚子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:32:17 AM | sell | $0.054131 | $0.075988 | 0.084598 | 0.0106664 | 69 | 0x7f...00e3 | |
| 01/12/2026 | 10:31:37 AM | sell | $0.061197 | $0.075988 | 0.091332 | 0.0106664 | 2 | 0x5e...ac24 | |
| 01/12/2026 | 10:31:35 AM | buy | $0.008984 | $0.076007 | 0.00001 | 0.0106686 | 149,556.26 | 0xc1...4c08 | |
| 01/12/2026 | 10:31:35 AM | buy | $0.008984 | $0.075986 | 0.00001 | 0.0106663 | 150,079.36 | 0x74...8667 | |
| 01/12/2026 | 10:31:35 AM | buy | $0.01078 | $0.075963 | 0.000012 | 0.0106637 | 180,789.67 | 0xc1...4625 | |
| 01/12/2026 | 10:31:34 AM | sell | $4.97 | $0.051523 | 0.0002237 | 0.081695 | 3.27M | 0xdc...6f84 | |
| 01/12/2026 | 10:31:34 AM | sell | $100.53 | $0.051523 | 0.02291 | 0.081695 | 65.98M | 0xd0...2767 | |
| 01/12/2026 | 10:31:29 AM | sell | $3.87 | $0.051523 | 0.492 | 0.081695 | 2.54M | 0xb3...0e5c | |
| 01/12/2026 | 10:31:29 AM | sell | $0.6441 | $0.051523 | 0.0009854 | 0.081695 | 422,793.59 | 0xa9...1fbe | |
| 01/12/2026 | 10:31:29 AM | sell | $4.64 | $0.051523 | 0.01068 | 0.081695 | 3.05M | 0x3d...2324 | |
| 01/12/2026 | 10:31:29 AM | sell | $0.3895 | $0.051523 | 0.3221 | 0.081695 | 255,704.52 | 0x74...646e | |
| 01/12/2026 | 10:31:29 AM | sell | $0.397 | $0.051523 | 0.01077 | 0.081695 | 260,561.57 | 0x21...6600 | |
| 01/12/2026 | 10:31:30 AM | buy | $0.008984 | $0.051526 | 0.00001 | 0.081699 | 5,884.38 | 0xf6...89d1 | |
| 01/12/2026 | 10:31:29 AM | sell | $1.39 | $0.051523 | 0.001638 | 0.081695 | 916,959.73 | 0x7a...6dad | |
| 01/12/2026 | 10:31:29 AM | sell | $1.32 | $0.051523 | 0.02678 | 0.081695 | 868,601.81 | 0x01...742c | |
| 01/12/2026 | 10:31:29 AM | sell | $2.03 | $0.051523 | 0.008679 | 0.081695 | 1.33M | 0x50...3a83 | |
| 01/12/2026 | 10:31:29 AM | sell | $0.2473 | $0.051523 | 0.003883 | 0.081695 | 162,314.39 | 0x2f...ebc0 | |
| 01/12/2026 | 10:31:29 AM | sell | $2.12 | $0.051523 | 0.00289 | 0.081695 | 1.4M | 0xbc...fb54 | |
| 01/12/2026 | 10:31:29 AM | sell | $3.62 | $0.051523 | 0.02564 | 0.081695 | 2.38M | 0x5c...a4fc | |
| 01/12/2026 | 10:31:29 AM | sell | $1.28 | $0.051523 | 0.002144 | 0.081695 | 841,021.25 | 0x2d...d358 |