- WhatToFarm
- BNB Chain
- PancakeSwap
- 麻瓜-WBNB LPs
Info about 麻瓜-WBNB pair
- Pooled 麻瓜:
- 108.85M
- Pooled WBNB:
- $0.001875
麻瓜/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 麻瓜 token on DEX PancakeSwap is $0.00000001549. 麻瓜 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4438 trades with trading volume of $1,280,223.10. 麻瓜 token contract is 0xddcFd1FC21114C79DECC9c1c2aa0e315a0433b3b with a market cap $15.49. The liquidity pool contract is 0x254D0A2C287cdd22EaB75010b16181d0233DcCce with total value locked (TVL) of $3.38. The 麻瓜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 麻瓜/WBNB now?
The current liquidity of 麻瓜/WBNB with the contract address 0x254D0A2C287cdd22EaB75010b16181d0233DcCce is $3.38.
How many transactions are there in the 麻瓜/WBNB pool in the last 24 hours?
The total transactions of 麻瓜/WBNB is 4438 in the last 24 hours, 2395 of which are buy transactions, and 2043 are sales transactions.
What is the trading volume in the 麻瓜/WBNB pool in the last 24 hours?
麻瓜/WBNB pool has a trading volume of $1,280,223.10 in the last 24 hours.
What is the exchange rate of 1 麻瓜 to WBNB?
The exchange rate of 1 麻瓜 to WBNB is 0.00000000001717, captured at 5:09 AM UTC.
How much is 1 麻瓜 in dollars?
The price of converting 1 麻瓜 to USD is $0.00000001549 today.
麻瓜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:59:10 PM | sell | $1.05 | $0.071553 | 0.001174 | 0.0101722 | 43.19M | 0xab...9734 | |
| 01/12/2026 | 11:59:11 PM | buy | $0.01082 | $0.071513 | 0.000012 | 0.0101677 | 715,280.73 | 0xb5...2ec7 | |
| 01/12/2026 | 11:59:11 PM | buy | $0.009018 | $0.071549 | 0.00001 | 0.0101717 | 582,113.02 | 0xbe...80d1 | |
| 01/12/2026 | 11:59:11 PM | buy | $0.00996 | $0.071531 | 0.00001104 | 0.0101698 | 650,208.63 | 0x27...18f2 | |
| 01/12/2026 | 11:58:54 PM | sell | $0.00003656 | $0.074013 | 0.074054 | 0.010445 | 911.03 | 0x92...9d0f | |
| 01/12/2026 | 11:58:39 PM | buy | $0.01087 | $0.074011 | 0.000012 | 0.0104425 | 271,148.6 | 0xa1...c779 | |
| 01/12/2026 | 11:58:39 PM | buy | $0.009064 | $0.07404 | 0.00001 | 0.0104458 | 224,310.99 | 0xd0...7ff4 | |
| 01/12/2026 | 11:58:38 PM | sell | $0.1267 | $0.074161 | 0.0001398 | 0.0104591 | 3.05M | 0x1e...40b6 | |
| 01/12/2026 | 11:58:38 PM | sell | $6.34 | $0.074044 | 0.007001 | 0.0104461 | 42.28M | 0xce...0329 | |
| 01/12/2026 | 11:58:38 PM | buy | $0.009064 | $0.074044 | 0.00001 | 0.0104461 | 187,907.98 | 0x21...da8f | |
| 01/12/2026 | 11:58:38 PM | sell | $0.1259 | $0.074044 | 0.0001389 | 0.0104461 | 2.77M | 0x64...fa93 | |
| 01/12/2026 | 11:58:38 PM | sell | $0.01958 | $0.074044 | 0.0000216 | 0.0104461 | 409,423.12 | 0x52...2f86 | |
| 01/12/2026 | 11:58:33 PM | buy | $0.009064 | $0.064719 | 0.00001 | 0.095206 | 19,206.94 | 0xb4...0093 | |
| 01/12/2026 | 11:58:30 PM | buy | $0.01087 | $0.064945 | 0.000012 | 0.095456 | 21,993.2 | 0xf6...661c | |
| 01/12/2026 | 11:58:30 PM | sell | $103.93 | $0.064711 | 0.1146 | 0.095198 | 12.07M | 0x32...601f | |
| 01/12/2026 | 11:58:30 PM | sell | $3.98 | $0.064711 | 0.004397 | 0.095198 | 5.71M | 0xee...977b | |
| 01/12/2026 | 11:58:30 PM | sell | $807.07 | $0.064711 | 0.8904 | 0.095198 | 1.37M | 0xf0...1b9f | |
| 01/12/2026 | 11:58:30 PM | sell | $0.2414 | $0.064812 | 0.0002663 | 0.095309 | 501,635.55 | 0xc2...f593 | |
| 01/12/2026 | 11:58:30 PM | buy | $0.01087 | $0.064956 | 0.000012 | 0.095468 | 21,943.19 | 0xa9...8b34 | |
| 01/12/2026 | 11:58:23 PM | buy | $50.57 | $0.004668 | 0.05579 | 0.05515 | 10,834.17 | 0x8a...eae7 |