- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐎我踏马来了-WBNB LPs
Info about 🐎我踏马来了-WBNB pair
- Pooled 🐎我踏马来了:
- 86.87M
- Pooled WBNB:
- $0.00008105
🐎我踏马来了/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 🐎我踏马来了 token on DEX PancakeSwap is $0.0000000008394. 🐎我踏马来了 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $86,626.95. 🐎我踏马来了 token contract is 0x40FBf2CF67116B543C2bdf384fF210D0aEaBd48E with a market cap $0.84. The liquidity pool contract is 0x15f41C1fe75E6D779F324Cd902fC2ad141759e24 with total value locked (TVL) of $0.15. The 🐎我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐎我踏马来了/WBNB now?
The current liquidity of 🐎我踏马来了/WBNB with the contract address 0x15f41C1fe75E6D779F324Cd902fC2ad141759e24 is $0.15.
How many transactions are there in the 🐎我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 🐎我踏马来了/WBNB is 1403 in the last 24 hours, 737 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the 🐎我踏马来了/WBNB pool in the last 24 hours?
🐎我踏马来了/WBNB pool has a trading volume of $86,626.95 in the last 24 hours.
What is the exchange rate of 1 🐎我踏马来了 to WBNB?
The exchange rate of 1 🐎我踏马来了 to WBNB is 0.0000000000009307, captured at 10:13 AM UTC.
How much is 1 🐎我踏马来了 in dollars?
The price of converting 1 🐎我踏马来了 to USD is $0.0000000008394 today.
🐎我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:34:36 AM | sell | $0.072602 | $0.098394 | 0.0102885 | 0.0129307 | 31 | 0x3f...1d7f | |
| 01/13/2026 | 12:20:40 AM | sell | $0.03076 | $0.098415 | 0.00003851 | 0.012933 | 36.55M | 0x63...e530 | |
| 01/13/2026 | 12:20:41 AM | buy | $0.01267 | $0.098415 | 0.000012 | 0.012933 | 15.06M | 0xd0...60bc | |
| 01/13/2026 | 12:19:04 AM | buy | $0.003877 | $0.081428 | 0.054299 | 0.0111583 | 2.71M | 0x0f...ff82 | |
| 01/13/2026 | 12:19:00 AM | buy | $0.009961 | $0.081367 | 0.00001 | 0.0111516 | 7.28M | 0x01...89d6 | |
| 01/13/2026 | 12:18:53 AM | buy | $0.003343 | $0.081074 | 0.053707 | 0.0111191 | 3.11M | 0xb9...e21b | |
| 01/13/2026 | 12:18:48 AM | buy | $0.003432 | $0.09988 | 0.053805 | 0.0111095 | 3.47M | 0x14...5792 | |
| 01/13/2026 | 12:18:43 AM | buy | $0.004987 | $0.099437 | 0.055206 | 0.0111046 | 5.28M | 0xf3...3c94 | |
| 01/13/2026 | 12:18:42 AM | sell | $0.071163 | $0.098307 | 0.0101289 | 0.012921 | 14 | 0x1d...153f | |
| 01/13/2026 | 12:18:38 AM | buy | $0.04281 | $0.098327 | 0.00002 | 0.0129233 | 51.41M | 0xb9...0769 | |
| 01/13/2026 | 12:18:37 AM | sell | $0.1273 | $0.098327 | 0.0006735 | 0.0129233 | 152.86M | 0xe3...3b70 | |
| 01/13/2026 | 12:18:39 AM | buy | $0.005208 | $0.098327 | 0.055401 | 0.0129233 | 6.25M | 0x69...d77c | |
| 01/13/2026 | 12:18:38 AM | buy | $0.01475 | $0.098327 | 0.000012 | 0.0129233 | 17.72M | 0xae...2834 | |
| 01/13/2026 | 12:18:33 AM | sell | $0.2652 | $0.076616 | 0.01862 | 0.0107335 | 4.01M | 0xdb...6509 | |
| 01/13/2026 | 12:18:33 AM | sell | $0.003837 | $0.076616 | 0.00001954 | 0.0107335 | 57,994.89 | 0x2a...e34d | |
| 01/13/2026 | 12:18:33 AM | buy | $0.009019 | $0.076339 | 0.00001 | 0.0107028 | 142,274.25 | 0x03...9ef2 | |
| 01/13/2026 | 12:18:33 AM | sell | $0.007994 | $0.076616 | 0.01793 | 0.0107335 | 120,831.15 | 0xaa...07ae | |
| 01/13/2026 | 12:18:33 AM | buy | $0.01039 | $0.076616 | 0.00001 | 0.0107335 | 157,138.35 | 0xb9...b29f | |
| 01/13/2026 | 12:18:33 AM | buy | $0.01165 | $0.076616 | 0.000012 | 0.0107335 | 176,216.99 | 0xda...e5fe | |
| 01/13/2026 | 12:18:33 AM | sell | $0.004454 | $0.076616 | 0.00002207 | 0.0107335 | 67,318.37 | 0x90...c49e |