- WhatToFarm
- BNB Chain
- PancakeSwap
- 赛博功德箱-WBNB LPs
Info about 赛博功德箱-WBNB pair
- Pooled 赛博功德箱:
- 891.01M
- Pooled WBNB:
- $4.61
赛博功德箱/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 赛博功德箱 token on DEX PancakeSwap is $0.000004626. 赛博功德箱 price is down -96.04% in the last 24 hours. The trading history for the last 24 hours contains 8517 trades with trading volume of $1,809,784.43. 赛博功德箱 token contract is 0xDA1a09a8E7913C091275Aa14BBB04f9506244444 with a market cap $4,626.37. The liquidity pool contract is 0x0976bB168795fE53cEd4c1dDc6757c892C715C68 with total value locked (TVL) of $8,241.51. The 赛博功德箱/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赛博功德箱/WBNB now?
The current liquidity of 赛博功德箱/WBNB with the contract address 0x0976bB168795fE53cEd4c1dDc6757c892C715C68 is $8,241.51.
How many transactions are there in the 赛博功德箱/WBNB pool in the last 24 hours?
The total transactions of 赛博功德箱/WBNB is 8517 in the last 24 hours, 5070 of which are buy transactions, and 3447 are sales transactions.
What is the trading volume in the 赛博功德箱/WBNB pool in the last 24 hours?
赛博功德箱/WBNB pool has a trading volume of $1,809,784.43 in the last 24 hours.
What is the exchange rate of 1 赛博功德箱 to WBNB?
The exchange rate of 1 赛博功德箱 to WBNB is 0.000000005177, captured at 2:44 PM UTC.
How much is 1 赛博功德箱 in dollars?
The price of converting 1 赛博功德箱 to USD is $0.000004626 today.
赛博功德箱-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:31:06 PM | buy | $8.89 | $0.054626 | 0.00995 | 0.085177 | 1.92M | 0xb4...b0ae | |
| 01/12/2026 | 2:30:48 PM | buy | $8.89 | $0.054606 | 0.00995 | 0.085155 | 1.93M | 0x8d...7a13 | |
| 01/12/2026 | 2:29:32 PM | sell | $0.007746 | $0.054596 | 0.058626 | 0.085118 | 1,685.31 | 0x48...2313 | |
| 01/12/2026 | 2:16:56 PM | sell | $53.29 | $0.054675 | 0.0594 | 0.08521 | 11.4M | 0xc5...545e | |
| 01/12/2026 | 2:16:56 PM | sell | $10.11 | $0.054604 | 0.01127 | 0.085131 | 2.2M | 0xe4...4712 | |
| 01/12/2026 | 2:09:05 PM | buy | $53.56 | $0.054698 | 0.0594 | 0.08521 | 11.4M | 0xf7...18b3 | |
| 01/12/2026 | 2:09:05 PM | buy | $10.48 | $0.054771 | 0.01162 | 0.08529 | 2.2M | 0x15...f305 | |
| 01/12/2026 | 2:03:36 PM | sell | $0.07982 | $0.054592 | 0.00008896 | 0.085118 | 17,381.75 | 0xc0...cde7 | |
| 01/12/2026 | 2:00:47 PM | buy | $9.81 | $0.054604 | 0.01093 | 0.085131 | 2.13M | 0x4a...f5bf | |
| 01/12/2026 | 1:58:17 PM | sell | $8.88 | $0.054604 | 0.00985 | 0.085105 | 1.93M | 0xaf...49d3 | |
| 01/12/2026 | 1:51:11 PM | buy | $8.92 | $0.054627 | 0.0099 | 0.08513 | 1.93M | 0x9a...e4e6 | |
| 01/12/2026 | 1:49:47 PM | buy | $0.08928 | $0.054593 | 0.0000995 | 0.085119 | 19,435.37 | 0xd2...e268 | |
| 01/12/2026 | 1:49:41 PM | sell | $10.94 | $0.054583 | 0.01219 | 0.085107 | 2.39M | 0x48...b651 | |
| 01/12/2026 | 1:49:41 PM | sell | $10.91 | $0.054607 | 0.01216 | 0.085134 | 2.37M | 0x9f...613e | |
| 01/12/2026 | 1:46:57 PM | sell | $13.88 | $0.054635 | 0.01547 | 0.085165 | 2.99M | 0xa6...70f0 | |
| 01/12/2026 | 1:43:17 PM | sell | $3.21 | $0.054654 | 0.00358 | 0.085186 | 690,351.33 | 0xa0...5c1a | |
| 01/12/2026 | 1:41:56 PM | sell | $14.39 | $0.054674 | 0.01604 | 0.085209 | 3.08M | 0xff...c6ae | |
| 01/12/2026 | 1:41:56 PM | sell | $14.69 | $0.054707 | 0.01637 | 0.085245 | 3.12M | 0x0e...6316 | |
| 01/12/2026 | 1:41:26 PM | sell | $14.85 | $0.05474 | 0.01655 | 0.085282 | 3.13M | 0x9e...a0cb | |
| 01/12/2026 | 1:41:25 PM | sell | $18.29 | $0.054814 | 0.02039 | 0.085365 | 3.8M | 0x20...361a |