- WhatToFarm
- BNB Chain
- PancakeSwap
- 金铲子-WBNB LPs
Info about 金铲子-WBNB pair
- Pooled 金铲子:
- 278,602.22
- Pooled WBNB:
- $355.81
金铲子/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 金铲子 token on DEX PancakeSwap is $1.14. 金铲子 price is up 59,933% in the last 24 hours. The trading history for the last 24 hours contains 4052 trades with trading volume of $62,031,607.26. 金铲子 token contract is 0xb437DcEB86fBD8152d84D7Df770072632470734F with a market cap $114,341,101,368.78. The liquidity pool contract is 0x04BE5aA147Ad47572AF0e1ac57b6BA1A4aF566c0 with total value locked (TVL) of $637,555.45. The 金铲子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金铲子/WBNB now?
The current liquidity of 金铲子/WBNB with the contract address 0x04BE5aA147Ad47572AF0e1ac57b6BA1A4aF566c0 is $637,555.45.
How many transactions are there in the 金铲子/WBNB pool in the last 24 hours?
The total transactions of 金铲子/WBNB is 4052 in the last 24 hours, 2305 of which are buy transactions, and 1747 are sales transactions.
What is the trading volume in the 金铲子/WBNB pool in the last 24 hours?
金铲子/WBNB pool has a trading volume of $62,031,607.26 in the last 24 hours.
What is the exchange rate of 1 金铲子 to WBNB?
The exchange rate of 1 金铲子 to WBNB is 0.001276, captured at 2:44 PM UTC.
How much is 1 金铲子 in dollars?
The price of converting 1 金铲子 to USD is $1.14 today.
金铲子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:43:49 PM | sell | $576.06 | $1.14 | 0.643 | 0.001276 | 503.81 | 0x5e...96e1 | |
| 01/12/2026 | 2:43:23 PM | buy | $1,070.69 | $1.14 | 1.19 | 0.00128 | 933.17 | 0x5b...5dae | |
| 01/12/2026 | 2:43:07 PM | sell | $763.55 | $1.14 | 0.8522 | 0.001273 | 669.45 | 0xa6...6a92 | |
| 01/12/2026 | 2:42:36 PM | buy | $842.93 | $1.14 | 0.9408 | 0.001279 | 735.55 | 0x84...5d3a | |
| 01/12/2026 | 2:42:05 PM | buy | $10,210.93 | $1.1 | 11.39 | 0.001234 | 9,229.84 | 0xca...e581 | |
| 01/12/2026 | 2:41:39 PM | buy | $8,888.93 | $1.03 | 9.92 | 0.00116 | 8,547.25 | 0xd4...df7e | |
| 01/12/2026 | 2:41:07 PM | buy | $5,188.42 | $0.9975 | 5.76 | 0.001107 | 5,201.1 | 0xbf...2361 | |
| 01/12/2026 | 2:40:43 PM | buy | $6,937.37 | $0.9573 | 7.7 | 0.001063 | 7,246.33 | 0x2b...1ec3 | |
| 01/12/2026 | 2:40:20 PM | buy | $8,465.1 | $0.9074 | 9.4 | 0.001007 | 9,328.44 | 0xeb...47e8 | |
| 01/12/2026 | 2:40:02 PM | buy | $353.51 | $0.8793 | 0.3928 | 0.0009771 | 402.01 | 0xd2...251f | |
| 01/12/2026 | 2:39:43 PM | buy | $164.67 | $0.8771 | 0.1831 | 0.0009753 | 187.73 | 0xca...5e66 | |
| 01/12/2026 | 2:39:13 PM | buy | $1,475.21 | $0.8716 | 1.64 | 0.0009696 | 1,692.39 | 0xf4...23f8 | |
| 01/12/2026 | 2:38:43 PM | buy | $10,448.53 | $0.8346 | 11.62 | 0.0009282 | 12,519.19 | 0x25...f9a2 | |
| 01/12/2026 | 2:38:16 PM | buy | $8,490.46 | $0.7777 | 9.44 | 0.0008649 | 10,916.83 | 0xe2...928c | |
| 01/12/2026 | 2:37:49 PM | sell | $1,556.27 | $0.7534 | 1.73 | 0.0008384 | 2,065.51 | 0x71...bb7f | |
| 01/12/2026 | 2:37:27 PM | buy | $5,449.21 | $0.7458 | 6.06 | 0.0008299 | 7,306.18 | 0x65...35ef | |
| 01/12/2026 | 2:37:04 PM | buy | $8,412.13 | $0.7061 | 9.36 | 0.0007857 | 11,913.06 | 0x95...cd6e | |
| 01/12/2026 | 2:36:44 PM | sell | $1,784.48 | $0.6843 | 1.98 | 0.0007615 | 2,607.43 | 0x9d...c275 | |
| 01/12/2026 | 2:36:18 PM | buy | $11,105.97 | $0.6617 | 12.35 | 0.0007363 | 16,781.9 | 0x92...ad84 | |
| 01/12/2026 | 2:35:50 PM | sell | $1,887.18 | $0.634 | 2.09 | 0.0007055 | 2,976.21 | 0x76...39b9 |