Info about 老子-WBNB pair
- Pooled 老子:
- 83.29M
- Pooled WBNB:
- $0.004056
老子/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 老子 token on DEX PancakeSwap is $0.00000004195. 老子 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4567 trades with trading volume of $1,386,268.41. 老子 token contract is 0xCaC03Af039542a22049Adf3F8d7Ee3146a62Dd29 with a market cap $41.96. The liquidity pool contract is 0xbf2CFB4DeCEd5672ca2f673497C8C049eC1E9BE9 with total value locked (TVL) of $7.33. The 老子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 老子/WBNB now?
The current liquidity of 老子/WBNB with the contract address 0xbf2CFB4DeCEd5672ca2f673497C8C049eC1E9BE9 is $7.33.
How many transactions are there in the 老子/WBNB pool in the last 24 hours?
The total transactions of 老子/WBNB is 4567 in the last 24 hours, 2399 of which are buy transactions, and 2168 are sales transactions.
What is the trading volume in the 老子/WBNB pool in the last 24 hours?
老子/WBNB pool has a trading volume of $1,386,268.41 in the last 24 hours.
What is the exchange rate of 1 老子 to WBNB?
The exchange rate of 1 老子 to WBNB is 0.00000000004641, captured at 7:06 AM UTC.
How much is 1 老子 in dollars?
The price of converting 1 老子 to USD is $0.00000004195 today.
老子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:35:23 PM | buy | $0.1807 | $0.074195 | 0.0002 | 0.0104641 | 4.31M | 0xf6...9cf0 | |
| 01/11/2026 | 9:31:23 PM | buy | $0.05368 | $0.073927 | 0.0000594 | 0.0104345 | 1.37M | 0x15...b0af | |
| 01/11/2026 | 9:31:20 PM | buy | $0.01789 | $0.073847 | 0.0000198 | 0.0104256 | 465,169.19 | 0x10...8124 | |
| 01/11/2026 | 9:30:57 PM | buy | $0.09037 | $0.073725 | 0.00009999 | 0.0104122 | 2.43M | 0x80...9862 | |
| 01/11/2026 | 9:28:44 PM | buy | $0.09037 | $0.073528 | 0.00009999 | 0.0103904 | 2.56M | 0xdc...cecc | |
| 01/11/2026 | 9:28:26 PM | buy | $0.8948 | $0.073424 | 0.00099 | 0.0103788 | 36.04M | 0x21...18db | |
| 01/11/2026 | 9:28:14 PM | buy | $0.1807 | $0.071792 | 0.0001999 | 0.0101983 | 10.9M | 0xd7...c26a | |
| 01/11/2026 | 9:28:14 PM | buy | $0.09037 | $0.071792 | 0.00009999 | 0.0101983 | 6.16M | 0xd9...1555 | |
| 01/11/2026 | 9:27:52 PM | buy | $0.01079 | $0.071378 | 0.000012 | 0.0101532 | 782,874.63 | 0xa5...c7d6 | |
| 01/11/2026 | 9:27:52 PM | buy | $0.008993 | $0.071391 | 0.00001 | 0.0101547 | 646,127.85 | 0x82...2892 | |
| 01/11/2026 | 9:27:51 PM | sell | $6.42 | $0.071394 | 0.007144 | 0.010155 | 113.16M | 0x6e...b8e9 | |
| 01/11/2026 | 9:27:23 PM | buy | $4.96 | $0.062364 | 0.005515 | 0.092629 | 50.56M | 0x8b...7f62 | |
| 01/11/2026 | 9:26:50 PM | buy | $0.01079 | $0.074033 | 0.000012 | 0.0104484 | 267,587.96 | 0x94...a1ec | |
| 01/11/2026 | 9:26:50 PM | buy | $0.008993 | $0.074056 | 0.00001 | 0.0104509 | 221,731.73 | 0x94...be3d | |
| 01/11/2026 | 9:26:50 PM | sell | $0.1288 | $0.074149 | 0.0001432 | 0.0104613 | 3.11M | 0x8a...856a | |
| 01/11/2026 | 9:26:50 PM | sell | $13.43 | $0.074056 | 0.01494 | 0.010451 | 66.03M | 0xc1...926b | |
| 01/11/2026 | 9:26:44 PM | sell | $557.52 | $0.069633 | 0.6199 | 0.081071 | 1.12M | 0x92...a0a4 | |
| 01/11/2026 | 9:26:44 PM | sell | $1.39 | $0.069633 | 0.001548 | 0.081071 | 894,187.65 | 0x1f...4f79 | |
| 01/11/2026 | 9:26:44 PM | sell | $1.8 | $0.069633 | 0.002006 | 0.081071 | 806,384 | 0x3f...e969 | |
| 01/11/2026 | 9:26:44 PM | sell | $10.4 | $0.069633 | 0.01156 | 0.081071 | 1M | 0xd8...5403 |