- WhatToFarm
- BNB Chain
- PancakeSwap
- 小股东-WBNB LPs
Info about 小股东-WBNB pair
- Pooled 小股东:
- 124.57M
- Pooled WBNB:
- $0.0009946
小股东/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.000000007091. 小股东 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3143 trades with trading volume of $729,750.01. 小股东 token contract is 0x11b56FD1C85550cac40da78256351167352299A0 with a market cap $7.09. The liquidity pool contract is 0xb8F4d1B5244eFFBb20AfbE0572E174333C8395ce with total value locked (TVL) of $1.80. The 小股东/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小股东/WBNB now?
The current liquidity of 小股东/WBNB with the contract address 0xb8F4d1B5244eFFBb20AfbE0572E174333C8395ce is $1.80.
How many transactions are there in the 小股东/WBNB pool in the last 24 hours?
The total transactions of 小股东/WBNB is 3143 in the last 24 hours, 1719 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the 小股东/WBNB pool in the last 24 hours?
小股东/WBNB pool has a trading volume of $729,750.01 in the last 24 hours.
What is the exchange rate of 1 小股东 to WBNB?
The exchange rate of 1 小股东 to WBNB is 0.000000000007845, captured at 7:06 AM UTC.
How much is 1 小股东 in dollars?
The price of converting 1 小股东 to USD is $0.000000007091 today.
小股东-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:08:20 PM | buy | $0.01789 | $0.087091 | 0.0000198 | 0.0117845 | 2.52M | 0x6e...bfc8 | |
| 01/11/2026 | 9:08:13 PM | buy | $0.01789 | $0.086809 | 0.0000198 | 0.0117533 | 2.63M | 0x42...8e35 | |
| 01/11/2026 | 9:06:38 PM | sell | $0.06535 | $0.086604 | 0.095948 | 0.0117343 | 81 | 0x72...3217 | |
| 01/11/2026 | 9:06:21 PM | sell | $0.077925 | $0.086604 | 0.0108812 | 0.0117343 | 12 | 0xa6...c3f7 | |
| 01/11/2026 | 9:06:19 PM | buy | $0.4583 | $0.063347 | 0.00001 | 0.093721 | 1.37M | 0x1a...b9e2 | |
| 01/11/2026 | 9:06:19 PM | buy | $0.5629 | $0.063347 | 0.000012 | 0.093721 | 1.68M | 0xfc...af00 | |
| 01/11/2026 | 9:06:18 PM | sell | $38.34 | $0.063347 | 0.005849 | 0.093721 | 114.55M | 0x77...fca9 | |
| 01/11/2026 | 9:06:17 PM | buy | $0.008994 | $0.06335 | 0.00001 | 0.093725 | 26,839.78 | 0xab...31d0 | |
| 01/11/2026 | 9:06:17 PM | sell | $0.4333 | $0.063347 | 0.0008173 | 0.093721 | 1.29M | 0x8a...c003 | |
| 01/11/2026 | 9:06:17 PM | sell | $0.02766 | $0.063347 | 0.0002978 | 0.093721 | 82,649.15 | 0x5e...928b | |
| 01/11/2026 | 9:06:17 PM | sell | $0.5469 | $0.063347 | 0.001289 | 0.093721 | 1.63M | 0x02...8587 | |
| 01/11/2026 | 9:06:17 PM | sell | $0.7105 | $0.063347 | 0.004887 | 0.093721 | 2.12M | 0x1f...1327 | |
| 01/11/2026 | 9:06:17 PM | sell | $0.1485 | $0.063347 | 0.001466 | 0.093721 | 443,636.72 | 0x63...aac9 | |
| 01/11/2026 | 9:06:17 PM | sell | $0.02998 | $0.063347 | 0.00003567 | 0.093721 | 89,565.43 | 0xec...3089 | |
| 01/11/2026 | 9:06:17 PM | sell | $0.6621 | $0.063347 | 0.3186 | 0.093721 | 1.98M | 0xf6...346d | |
| 01/11/2026 | 9:06:17 PM | sell | $0.03379 | $0.063347 | 0.0007376 | 0.093721 | 100,943.78 | 0xae...9652 | |
| 01/11/2026 | 9:06:17 PM | sell | $0.2107 | $0.063444 | 0.0002343 | 0.09383 | 611,790.42 | 0xde...1d00 | |
| 01/11/2026 | 9:06:17 PM | sell | $0.3939 | $0.063347 | 0.0006269 | 0.093721 | 1.18M | 0x09...a26e | |
| 01/11/2026 | 9:06:17 PM | sell | $0.7259 | $0.063347 | 0.002392 | 0.093721 | 2.17M | 0x1a...acae | |
| 01/11/2026 | 9:06:17 PM | sell | $0.5833 | $0.063347 | 0.0229 | 0.093721 | 1.74M | 0xbe...c039 |