WhatToFarm
/
Get started
12 Swap

Info about 小股东-WBNB pair

Price USD
$0.001197
Price
0.051332 WBNB
TVL
$147,776.77
MKT CAP
$1.2M
5m
-2.01%
1h
-25.47%
4h
2.85%
24h
468%
Share
TXNS
37K
Buys
20K
Sells
17K
Volume
6M
Telegram price alerts
Pair:
0xa3f9Bc9A9572dae1130691B68f4eeEE312107d3d
小股东:
0x51d5B1377B4d429283E8156540855eCE77aD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小股东:
61.2M
Pooled WBNB:
$82.2

小股东/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.001197. 小股东 price is up 468% in the last 24 hours. The trading history for the last 24 hours contains 37323 trades with trading volume of $5,762,966.56. 小股东 token contract is 0x51d5B1377B4d429283E8156540855eCE77aD4444 with a market cap $1,197,298.02. The liquidity pool contract is 0xa3f9Bc9A9572dae1130691B68f4eeEE312107d3d with total value locked (TVL) of $147,776.77. The 小股东/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小股东/WBNB with the contract address 0xa3f9Bc9A9572dae1130691B68f4eeEE312107d3d is $147,776.77.

The total transactions of 小股东/WBNB is 37323 in the last 24 hours, 20369 of which are buy transactions, and 16954 are sales transactions.

小股东/WBNB pool has a trading volume of $5,762,966.56 in the last 24 hours.

The exchange rate of 1 小股东 to WBNB is 0.000001332, captured at 12:48 AM UTC.

The price of converting 1 小股东 to USD is $0.001197 today.

小股东-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/202612:48:18 AMbuy$44.58$0.0011980.04960.05133237,209.64
0x320...F621
0x1b...4ec1
01/12/202612:48:15 AMbuy$49.68$0.0011960.055280.05133141,526.14
0x135...E446
0xc8...9c81
01/12/202612:48:14 AMsell$51.88$0.001190.057720.05132443,573.62
0x04B...EB27
0x51...f268
01/12/202612:48:13 AMbuy$44.49$0.0011960.04950.05133137,177.25
0x749...A963
0x96...cded
01/12/202612:48:13 AMsell$29.65$0.001190.032990.05132424,906.91
0xA93...492e
0xfa...90e6
01/12/202612:48:09 AMbuy$44.49$0.0011960.04950.0513337,192.18
0x749...A963
0x3f...acc3
01/12/202612:48:09 AMsell$2.14$0.0011890.002390.0513231,805.94
0x49E...049c
0x2b...17ee
01/12/202612:48:08 AMsell$471.65$0.0011970.52470.051332393,929.73
0x2EF...D022
0x07...cd68
01/12/202612:48:06 AMsell$193.48$0.0012070.21520.051343160,251.92
0xc42...E7c3
0xc2...afc9
01/12/202612:48:07 AMbuy$23.22$0.001210.025840.05134619,187.22
0xb6a...8567
0xe7...8bb4
01/12/202612:48:04 AMsell$3.03$0.0012060.0033770.0513422,515.16
0xF73...4E14
0x93...8100
01/12/202612:48:05 AMbuy$177.96$0.0012140.1980.051351146,546.69
0x66c...86E1
0xec...b23e
01/12/202612:48:04 AMsell$42.71$0.0012060.047520.05134135,414.78
0x433...Ec26
0x48...e650
01/12/202612:48:05 AMsell$18.32$0.001210.020380.05134715,128.87
0x999...0515
0x29...e36d
01/12/202612:48:05 AMsell$5.65$0.001210.0062860.0513464,668.33
0xe7e...8fee
0x5a...1f8e
01/12/202612:48:05 AMsell$4.5$0.001210.0050130.0513463,722.43
0xe7e...8fee
0x5a...1f8e
01/12/202612:48:05 AMsell$1.42$0.001210.0015840.0513461,177.1
0xe7e...8fee
0x5a...1f8e
01/12/202612:48:03 AMsell$8.01$0.0012070.0089140.0513436,637.09
0xF73...4E14
0xb2...6e5f
01/12/202612:48:05 AMsell$6.29$0.001210.0069980.0513465,198.01
0xe7e...8fee
0x5a...1f8e
01/12/202612:48:05 AMbuy$15.12$0.0012160.016830.05135312,436.18
0x78A...e1e2
0x5c...8701