Info about 小股东-WBNB pair
- Pooled 小股东:
- 150.39M
- Pooled WBNB:
- $61.35
小股东/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.0002524. 小股东 price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $25,651.40. 小股东 token contract is 0x51d5B1377B4d429283E8156540855eCE77aD4444 with a market cap $252,436.70. The liquidity pool contract is 0xa3f9Bc9A9572dae1130691B68f4eeEE312107d3d with total value locked (TVL) of $76,083.51. The 小股东/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小股东/WBNB now?
The current liquidity of 小股东/WBNB with the contract address 0xa3f9Bc9A9572dae1130691B68f4eeEE312107d3d is $76,083.51.
How many transactions are there in the 小股东/WBNB pool in the last 24 hours?
The total transactions of 小股东/WBNB is 557 in the last 24 hours, 291 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the 小股东/WBNB pool in the last 24 hours?
小股东/WBNB pool has a trading volume of $25,651.40 in the last 24 hours.
What is the exchange rate of 1 小股东 to WBNB?
The exchange rate of 1 小股东 to WBNB is 0.0000004071, captured at 12:25 PM UTC.
How much is 1 小股东 in dollars?
The price of converting 1 小股东 to USD is $0.0002524 today.
小股东-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:11:28 PM | sell | $16.41 | $0.0002524 | 0.02646 | 0.064071 | 65,012.89 | 0x46...a6c4 | |
| 02/17/2026 | 12:08:19 PM | sell | $15.17 | $0.0002527 | 0.02446 | 0.064074 | 60,038.31 | 0x32...36b5 | |
| 02/17/2026 | 12:08:18 PM | sell | $13.88 | $0.0002529 | 0.02238 | 0.064077 | 54,895.42 | 0x35...aa99 | |
| 02/17/2026 | 12:07:19 PM | sell | $12.3 | $0.0002525 | 0.01987 | 0.06408 | 48,716.9 | 0x8b...2dec | |
| 02/17/2026 | 12:07:09 PM | sell | $12.18 | $0.0002526 | 0.01969 | 0.064083 | 48,234.55 | 0xcd...668b | |
| 02/17/2026 | 12:05:39 PM | sell | $12.94 | $0.0002527 | 0.02091 | 0.064085 | 51,201.95 | 0x6c...0fea | |
| 02/17/2026 | 12:05:12 PM | sell | $13.34 | $0.0002528 | 0.02156 | 0.064088 | 52,753.42 | 0xc6...357f | |
| 02/17/2026 | 12:05:12 PM | sell | $0.7639 | $0.0002527 | 0.001235 | 0.064087 | 3,021.97 | 0x72...2bbf | |
| 02/17/2026 | 12:03:04 PM | sell | $13.62 | $0.0002531 | 0.02201 | 0.064091 | 53,813.76 | 0x94...2aa0 | |
| 02/17/2026 | 11:43:29 AM | buy | $11.29 | $0.000254 | 0.01828 | 0.064112 | 44,469.33 | 0xc8...3e70 | |
| 02/17/2026 | 11:41:55 AM | buy | $9.92 | $0.0002538 | 0.01606 | 0.06411 | 39,095.33 | 0x6a...a393 | |
| 02/17/2026 | 11:39:00 AM | sell | $0.4619 | $0.0002524 | 0.0007481 | 0.064088 | 1,829.82 | 0x4d...0d82 | |
| 02/17/2026 | 11:38:59 AM | buy | $11.86 | $0.0002536 | 0.01922 | 0.064107 | 46,789.46 | 0x07...c6e1 | |
| 02/17/2026 | 11:37:34 AM | buy | $12.1 | $0.0002534 | 0.0196 | 0.064105 | 47,760.04 | 0x28...2a05 | |
| 02/17/2026 | 11:35:32 AM | sell | $1.53 | $0.0002522 | 0.002478 | 0.064083 | 6,069.61 | 0x2c...53e5 | |
| 02/17/2026 | 11:35:32 AM | buy | $85.78 | $0.0002529 | 0.1388 | 0.064095 | 339,086.69 | 0xf8...a2ca | |
| 02/17/2026 | 11:35:31 AM | buy | $10.85 | $0.0002523 | 0.01757 | 0.064084 | 43,024.85 | 0x34...99c1 | |
| 02/17/2026 | 11:34:51 AM | buy | $7.97 | $0.0002522 | 0.0129 | 0.064082 | 31,620.77 | 0x4c...79d3 | |
| 02/17/2026 | 11:29:09 AM | sell | $1.17 | $0.0002509 | 0.001902 | 0.064061 | 4,683.42 | 0x15...a0fa | |
| 02/17/2026 | 11:20:43 AM | buy | $108.11 | $0.0002514 | 0.175 | 0.06407 | 430,010.09 | 0x3a...8eab |