- WhatToFarm
- BNB Chain
- PancakeSwap
- 主理小妮-WBNB LPs
Info about 主理小妮-WBNB pair
- Pooled 主理小妮:
- 71.04M
- Pooled WBNB:
- $0.0002584
主理小妮/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 主理小妮 token on DEX PancakeSwap is $0.00000000323. 主理小妮 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $272,848.67. 主理小妮 token contract is 0x0e005AD1F7cc120Df449e4B3AB72B850e3449D37 with a market cap $3.23. The liquidity pool contract is 0xDFFD84c43db91bb56A85aB1E29E13CB5f6b5dB8B with total value locked (TVL) of $0.47. The 主理小妮/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 主理小妮/WBNB now?
The current liquidity of 主理小妮/WBNB with the contract address 0xDFFD84c43db91bb56A85aB1E29E13CB5f6b5dB8B is $0.47.
How many transactions are there in the 主理小妮/WBNB pool in the last 24 hours?
The total transactions of 主理小妮/WBNB is 1697 in the last 24 hours, 949 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the 主理小妮/WBNB pool in the last 24 hours?
主理小妮/WBNB pool has a trading volume of $272,848.67 in the last 24 hours.
What is the exchange rate of 1 主理小妮 to WBNB?
The exchange rate of 1 主理小妮 to WBNB is 0.000000000003554, captured at 6:14 AM UTC.
How much is 1 主理小妮 in dollars?
The price of converting 1 主理小妮 to USD is $0.00000000323 today.
主理小妮-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:38:29 PM | buy | $0.005963 | $0.08323 | 0.056562 | 0.0113554 | 1.85M | 0x1e...70bd | |
| 01/11/2026 | 7:38:23 PM | buy | $0.005895 | $0.083067 | 0.056487 | 0.0113375 | 1.92M | 0x25...3a52 | |
| 01/11/2026 | 7:38:13 PM | buy | $0.005869 | $0.082909 | 0.056459 | 0.0113202 | 2.02M | 0xa5...261b | |
| 01/11/2026 | 7:38:10 PM | sell | $0.072086 | $0.082981 | 0.0102171 | 0.011328 | 7 | 0xe7...a366 | |
| 01/11/2026 | 7:38:04 PM | buy | $0.01935 | $0.082826 | 0.000016 | 0.011311 | 6.85M | 0x8b...1191 | |
| 01/11/2026 | 7:38:04 PM | buy | $0.0109 | $0.082691 | 0.000012 | 0.0112961 | 4.05M | 0x78...64c9 | |
| 01/11/2026 | 7:38:04 PM | buy | $0.01273 | $0.082826 | 0.000012 | 0.011311 | 4.5M | 0xa0...4cae | |
| 01/11/2026 | 7:38:03 PM | sell | $0.008809 | $0.082826 | 0.000405 | 0.011311 | 3.12M | 0xff...974c | |
| 01/11/2026 | 7:38:03 PM | sell | $0.2135 | $0.082826 | 0.0008997 | 0.011311 | 75.57M | 0x10...4ae8 | |
| 01/11/2026 | 7:38:03 PM | sell | $0.008769 | $0.082826 | 0.0007466 | 0.011311 | 3.1M | 0x70...135d | |
| 01/11/2026 | 7:38:03 PM | sell | $0.008914 | $0.082826 | 0.0002557 | 0.011311 | 3.15M | 0x6b...3bb5 | |
| 01/11/2026 | 7:38:01 PM | buy | $0.00008238 | $0.082826 | 0.00001 | 0.011311 | 29,146.72 | 0x81...6ba2 | |
| 01/11/2026 | 7:37:59 PM | sell | $8,852.67 | $0.001217 | 0.1538 | 0.051339 | 7.27M | 0xb2...51fb | |
| 01/11/2026 | 7:37:59 PM | buy | $43.3 | $0.001217 | 0.000012 | 0.051339 | 35,570.23 | 0x9e...241d | |
| 01/11/2026 | 7:37:59 PM | buy | $35.77 | $0.001217 | 0.00001 | 0.051339 | 29,380.9 | 0x41...560f | |
| 01/11/2026 | 7:37:56 PM | sell | $144.92 | $0.001216 | 0.1594 | 0.051338 | 119,142.23 | 0xf0...e115 | |
| 01/11/2026 | 7:37:53 PM | buy | $128.25 | $0.001227 | 0.1411 | 0.05135 | 104,488.58 | 0x27...7a3d | |
| 01/11/2026 | 7:37:53 PM | sell | $178.86 | $0.00122 | 0.1968 | 0.051343 | 146,531.84 | 0x57...5ae9 | |
| 01/11/2026 | 7:37:50 PM | sell | $79.94 | $0.00122 | 0.08797 | 0.051343 | 65,492.32 | 0x33...7cdf | |
| 01/11/2026 | 7:37:50 PM | buy | $162.36 | $0.001225 | 0.1786 | 0.051348 | 132,465.2 | 0xc7...b78a |