- WhatToFarm
- BNB Chain
- PancakeSwap
- 小股东-WBNB LPs
Info about 小股东-WBNB pair
- Pooled 小股东:
- 155.46M
- Pooled WBNB:
- $0.003737
小股东/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.00000002249. 小股东 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3297 trades with trading volume of $1,776,233.12. 小股东 token contract is 0xCfB62158BFFD1E8B0F987d9FC83097C3C6c6a011 with a market cap $22.50. The liquidity pool contract is 0xD9fF2A68142E1df6ef2552eBaD4F665cA52669Ac with total value locked (TVL) of $6.80. The 小股东/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小股东/WBNB now?
The current liquidity of 小股东/WBNB with the contract address 0xD9fF2A68142E1df6ef2552eBaD4F665cA52669Ac is $6.80.
How many transactions are there in the 小股东/WBNB pool in the last 24 hours?
The total transactions of 小股东/WBNB is 3297 in the last 24 hours, 1607 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the 小股东/WBNB pool in the last 24 hours?
小股东/WBNB pool has a trading volume of $1,776,233.12 in the last 24 hours.
What is the exchange rate of 1 小股东 to WBNB?
The exchange rate of 1 小股东 to WBNB is 0.00000000002473, captured at 4:01 AM UTC.
How much is 1 小股东 in dollars?
The price of converting 1 小股东 to USD is $0.00000002249 today.
小股东-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:18:23 AM | sell | $0.1061 | $0.072249 | 0.0001167 | 0.0102473 | 4.72M | 0x5c...9705 | |
| 01/11/2026 | 8:34:50 PM | buy | $0.2699 | $0.0723 | 0.0002999 | 0.0102556 | 12.69M | 0x24...7416 | |
| 01/11/2026 | 8:13:59 PM | buy | $0.09011 | $0.071909 | 0.00009999 | 0.0102118 | 4.72M | 0xd8...1f7d | |
| 01/11/2026 | 8:12:24 PM | buy | $0.2072 | $0.071851 | 0.0002299 | 0.0102054 | 11.97M | 0x58...527e | |
| 01/11/2026 | 8:11:32 PM | buy | $0.2703 | $0.071613 | 0.0002999 | 0.0101789 | 18.43M | 0x9c...6b5b | |
| 01/11/2026 | 8:10:55 PM | sell | $2.47 | $0.071327 | 0.002745 | 0.0101472 | 96.87M | 0xb3...bdf9 | |
| 01/11/2026 | 8:10:56 PM | buy | $0.01081 | $0.071325 | 0.000012 | 0.010147 | 816,165.83 | 0xe8...b597 | |
| 01/11/2026 | 8:09:48 PM | sell | $0.001719 | $0.074964 | 0.051908 | 0.0105508 | 34,642.64 | 0x79...aa66 | |
| 01/11/2026 | 8:09:17 PM | buy | $0.009012 | $0.074982 | 0.00001 | 0.0105527 | 180,903.5 | 0x02...b242 | |
| 01/11/2026 | 8:09:14 PM | buy | $0.01081 | $0.074945 | 0.000012 | 0.0105486 | 218,703.86 | 0x08...44f8 | |
| 01/11/2026 | 8:09:14 PM | buy | $0.009012 | $0.074964 | 0.00001 | 0.0105508 | 181,544.28 | 0xe6...4fa4 | |
| 01/11/2026 | 8:09:14 PM | sell | $0.053 | $0.075106 | 0.00005881 | 0.0105665 | 1.04M | 0xe0...5fb3 | |
| 01/11/2026 | 8:09:14 PM | sell | $0.07364 | $0.074981 | 0.00008171 | 0.0105527 | 1.48M | 0x47...4391 | |
| 01/11/2026 | 8:09:14 PM | sell | $0.4436 | $0.07496 | 0.0004921 | 0.0105504 | 7.92M | 0xc9...89e4 | |
| 01/11/2026 | 8:09:14 PM | sell | $9.62 | $0.07496 | 0.01067 | 0.0105504 | 58.42M | 0x10...8138 | |
| 01/11/2026 | 8:09:11 PM | buy | $0.009012 | $0.064474 | 0.00001 | 0.094965 | 20,140.71 | 0x6d...d193 | |
| 01/11/2026 | 8:09:08 PM | sell | $3.37 | $0.064461 | 0.00374 | 0.094949 | 977,990.74 | 0x8b...0715 | |
| 01/11/2026 | 8:09:08 PM | sell | $0.8181 | $0.064461 | 0.0009078 | 0.094949 | 262,302.66 | 0xe8...eb9e | |
| 01/11/2026 | 8:09:08 PM | sell | $346.1 | $0.064461 | 0.384 | 0.094949 | 8.43M | 0x42...7274 | |
| 01/11/2026 | 8:09:08 PM | sell | $4.15 | $0.064461 | 0.004607 | 0.094949 | 1.02M | 0xe2...18f2 |